Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi BackedFi xStocks Ecosystem Coin'ler
BackedFi xStocks Ecosystem piyasa değeri bugün 424 Milyon dolardır ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Vurgular
$423.904.325
Piyasa Değeri
0.5%
$116.286.557
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 346 |
Strategy PP Variable xStock
STRCX
|
$102,96 | 0.0% | 1.3% | 0.2% | 0.8% | $69.174,69 | $84.716.487 | $182.383.780 | 0.46 |
|
||
| 448 |
Circle xStock
CRCLX
|
$123,59 | 0.5% | 5.9% | 9.1% | 42.2% | $44.144.602 | $60.846.970 | $318.824.596 | 0.19 |
|
||
| 453 |
Tesla xStock
TSLAX
|
$430,70 | 0.7% | 3.4% | 10.1% | 24.4% | $12.959.948 | $60.751.701 | $183.594.724 | 0.33 |
|
||
| 678 |
MicroStrategy xStock
MSTRX
|
$183,40 | 0.2% | 5.8% | 0.8% | 45.9% | $2.319.844 | $32.862.865 | $168.324.208 | 0.2 |
|
||
| 681 |
SP500 xStock
SPYX
|
$738,87 | 0.1% | 0.4% | 1.7% | 9.4% | $1.064.966 | $32.629.553 | $148.384.279 | 0.22 |
|
||
| 732 |
NVIDIA xStock
NVDAX
|
$219,63 | 0.5% | 0.3% | 11.5% | 19.2% | $7.315.093 | $29.563.989 | $175.030.582 | 0.17 |
|
||
| 857 |
Nasdaq xStock
QQQX
|
$703,58 | 0.2% | 1.4% | 2.9% | 16.8% | $975.186 | $23.238.339 | $154.860.748 | 0.15 |
|
||
| 877 |
Alphabet xStock
GOOGLX
|
$385,29 | 0.0% | 1.7% | 0.4% | 22.8% | $12.432.932 | $22.348.173 | $156.840.295 | 0.14 |
|
||
| 1380 |
Gold xStock
GLDX
|
$430,34 | 0.2% | 0.6% | 2.7% | 0.9% | $329.442 | $8.214.826 | $94.847.763 | 0.09 |
|
||
| 1548 |
Apple xStock
AAPLX
|
$294,99 | 0.0% | 1.0% | 3.7% | 14.2% | $4.799.148 | $6.334.466 | $150.217.404 | 0.04 |
|
||
| 1685 |
Coinbase xStock
COINX
|
$205,38 | 0.3% | 4.4% | 5.1% | 24.6% | $10.113.583 | $5.249.390 | $136.658.536 | 0.04 |
|
||
| 1754 |
Robinhood xStock
HOODX
|
$77,94 | 0.5% | 3.7% | 0.6% | 14.0% | $2.871.544 | $4.711.717 | $105.874.716 | 0.04 |
|
||
| 1760 |
Amazon xStock
AMZNX
|
$264,18 | 0.1% | 2.1% | 3.4% | 12.9% | $11.198.223 | $4.663.626 | $99.919.453 | 0.05 |
|
||
| 1765 |
Microsoft xStock
MSFTX
|
$410,50 | 0.1% | 0.3% | 0.0% | 9.9% | $64.537,04 | $4.614.083 | $73.948.674 | 0.06 |
|
||
| 1827 |
Meta xStock
METAX
|
$600,55 | 0.1% | 0.4% | 0.6% | 3.0% | $2.480.823 | $4.221.894 | $94.684.128 | 0.04 |
|
||
| 2071 |
Intel xStock
INTCX
|
$117,25 | 0.8% | 9.3% | 7.2% | 86.5% | $120.677 | $2.987.291 | $191.087.700 | 0.02 |
|
||
| 2192 |
Vanguard Total World xStock
VTX
|
$155,73 | 0.0% | 0.0% | 3.2% | 7.0% | $5,00 | $2.594.975 | $85.150.421 | 0.03 |
|
||
| 2318 |
TQQQ xStock
TQQQX
|
$73,49 | 0.9% | 4.9% | 8.9% | 48.5% | $25.276,28 | $2.230.408 | $144.863.700 | 0.02 |
|
||
| 2631 |
Oracle xStock
ORCLX
|
$183,25 | 0.4% | 5.3% | 0.3% | 30.2% | $14.483,67 | $1.579.562 | $76.362.489 | 0.02 |
|
||
| 2733 |
Vanguard xStock
VTIX
|
$363,40 | 0.6% | 0.0% | 2.0% | 8.5% | $4.181,72 | $1.398.850 | $93.854.103 | 0.01 |
|
||
| 2803 |
Chevron xStock
CVXX
|
$189,23 | 0.2% | 2.0% | 2.0% | 6.3% | $1.345,27 | $1.307.763 | $81.645.507 | 0.02 |
|
||
| 2837 |
Palantir xStock
PLTRX
|
$134,59 | 0.0% | 1.5% | 1.0% | 3.0% | $20.296,24 | $1.266.678 | $114.757.166 | 0.01 |
|
||
| 2908 |
Berkshire Hathaway xStock
BRK.BX
|
$465,12 | 4.9% | 3.0% | 0.0% | 3.6% | $6.480,11 | $1.169.186 | $71.035.390 | 0.02 |
|
||
| 2922 |
Broadcom xStock
AVGOX
|
$409,22 | 1.0% | 5.2% | 5.2% | 9.9% | $6.613,75 | $1.159.409 | $84.108.281 | 0.01 |
|
||
| 2969 |
Exxon Mobil xStock
XOMX
|
$150,35 | 1.4% | 0.7% | 2.2% | 2.7% | $8.576,61 | $1.099.068 | $84.657.951 | 0.01 |
|
||
| 3010 |
McDonald's xStock
MCDX
|
$279,65 | 0.3% | 1.4% | 2.9% | 9.8% | $2.516.367 | $1.053.053 | $67.611.209 | 0.02 |
|
||
| 3008 |
AMD xStock
AMDX
|
$445,22 | 0.6% | 4.8% | 25.6% | 82.6% | $79.959,22 | $1.052.387 | $145.731.824 | 0.01 |
|
||
| 3054 |
Netflix xStock
NFLXX
|
$87,97 | 0.5% | 3.6% | 0.3% | 14.5% | $9.943,58 | $1.000.774 | $281.967.189 | 0.0 |
|
||
| 3187 |
UnitedHealth xStock
UNHX
|
$396,67 | 0.4% | 1.8% | 7.5% | 27.4% | $4.052,18 | $876.176 | $111.817.443 | 0.01 |
|
||
| 3239 |
Bitmine xStock
BMNRX
|
$21,74 | 0.0% | 6.6% | 5.7% | 0.4% | $2.124,01 | $844.085 | $65.275.092 | 0.01 |
|
||
| 3270 |
DFDV xStock
DFDVX
|
$4,82 | 1.1% | 3.4% | 11.4% | 30.2% | $27.945,22 | $808.101 | $808.101 | 1.0 |
|
||
| 3348 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3464 |
Gamestop xStock
GMEX
|
$22,73 | 0.1% | 3.4% | 4.5% | 0.6% | $27.902,95 | $685.172 | $88.517.677 | 0.01 |
|
||
| 3514 |
Novo Nordisk xStock
NVOX
|
$47,48 | 0.0% | 0.7% | 6.0% | 24.2% | $1.276,61 | $653.488 | $75.203.542 | 0.01 |
|
||
| 3563 |
Marvell xStock
MRVLX
|
$162,52 | 0.0% | 6.1% | 5.6% | 22.2% | $2.474,70 | $622.375 | $152.027.236 | 0.0 |
|
||
| 3583 |
Eli Lilly xStock
LLYX
|
$998,43 | 0.1% | 2.0% | 1.1% | 4.6% | $3.214,29 | $613.304 | $93.581.832 | 0.01 |
|
||
| 3728 |
TON xStock
TONXX
|
$3,48 | 1.1% | 3.3% | 37.5% | 64.5% | $5.988,91 | $540.760 | $111.228.802 | 0.0 |
|
||
| 3764 |
Coca-Cola xStock
KOX
|
$80,53 | 0.3% | 2.5% | 2.9% | 0.2% | $2.372,07 | $528.061 | $86.770.986 | 0.01 |
|
||
| 3921 |
Visa xStock
VX
|
$330,08 | 0.4% | 1.9% | 1.9% | 7.8% | $1.081,12 | $454.132 | $75.043.360 | 0.01 |
|
||
| 4015 |
Procter & Gamble xStock
PGX
|
$144,42 | 0.1% | 0.4% | 0.9% | 1.6% | $643,56 | $418.684 | $78.558.112 | 0.01 |
|
||
| 4019 |
Amber xStock
AMBRX
|
$2,10 | 1.5% | 6.3% | 4.7% | 3.1% | $905,87 | $409.687 | $73.789.739 | 0.01 |
|
||
| 4062 |
Sandisk Corporation xStock
SNDKX
|
$1.396,15 | 0.0% | 11.6% | 1.6% | - | $191.725 | $394.893 | - |
|
|||
| 4067 |
JPMorgan Chase xStock
JPMX
|
$299,12 | 0.0% | 0.7% | 3.5% | 4.5% | $793,98 | $393.938 | $64.856.617 | 0.01 |
|
||
| 4086 |
CrowdStrike xStock
CRWDX
|
$548,29 | 1.3% | 2.3% | 15.3% | 44.7% | $2.697,08 | $387.812 | $109.428.011 | 0.0 |
|
||
| 4091 |
Cisco xStock
CSCOX
|
$98,39 | 0.0% | 0.7% | 5.1% | 17.9% | $2.981,01 | $387.251 | $87.463.904 | 0.0 |
|
||
| 4098 |
Johnson & Johnson xStock
JNJX
|
$226,57 | 0.0% | 2.5% | 0.7% | 6.2% | $1.609,08 | $383.878 | $65.985.733 | 0.01 |
|
||
| 4106 |
AppLovin xStock
APPX
|
$487,87 | 0.0% | 5.4% | 1.9% | 29.0% | $886,67 | $382.001 | $74.084.260 | 0.01 |
|
||
| 4193 |
Goldman Sachs xStock
GSX
|
$931,68 | 0.0% | 1.8% | 1.5% | 3.0% | $485,40 | $357.223 | $95.096.358 | 0.0 |
|
||
| 4275 |
Bank of America xStock
BACX
|
$50,61 | 0.0% | 0.0% | 4.6% | 4.1% | $1.327,97 | $334.724 | $71.419.506 | 0.0 |
|
||
| 4309 |
AbbVie xStock
ABBVX
|
$204,93 | 0.0% | 0.9% | 1.9% | 0.2% | $330,66 | $327.765 | $66.298.688 | 0.0 |
|
||
| 4400 |
TSMC xStock
TSMX
|
$401,56 | 1.8% | 1.2% | 0.2% | 8.1% | $12.703,21 | $305.339 | $79.781.087 | 0.0 |
|
||
| 4439 |
Merck xStock
MRKX
|
$111,42 | - | 1.1% | 1.6% | 8.5% | $9,18 | $295.542 | $80.618.588 | 0.0 |
|
||
| 4465 |
Pfizer xStock
PFEX
|
$26,03 | 0.0% | 0.9% | 0.3% | 3.5% | $3.586,18 | $289.368 | $91.688.816 | 0.0 |
|
||
| 4496 |
PepsiCo xStock
PEPX
|
$152,05 | 0.0% | 1.4% | 3.0% | 5.0% | $440,06 | $283.544 | $76.588.954 | 0.0 |
|
||
| 4508 |
International Business Machines xStock
IBMX
|
$220,66 | 0.0% | 1.3% | 2.8% | 7.8% | $349,33 | $280.613 | $55.341.300 | 0.01 |
|
||
| 4572 |
Linde xStock
LINX
|
$488,72 | 0.0% | 3.4% | 3.2% | 6.8% | $2.037,24 | $267.122 | $99.253.793 | 0.0 |
|
||
| 4575 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,67 | - | - | - | - | $99,49 | $266.415 | $266.415 | 1.0 |
|
||
| 4589 |
Salesforce xStock
CRMX
|
$172,52 | 2.0% | 4.8% | 7.3% | 1.0% | $386,52 | $264.201 | $54.984.960 | 0.0 |
|
||
| 4590 |
Danaher xStock
DHRX
|
$167,04 | 0.0% | 0.3% | 4.3% | 12.3% | $355,42 | $264.057 | $54.103.579 | 0.0 |
|
||
| 4596 |
Honeywell xStock
HONX
|
$218,83 | 0.1% | 1.8% | 3.6% | 8.9% | $106,52 | $262.234 | $74.141.375 | 0.0 |
|
||
| 4601 |
Comcast xStock
CMCSAX
|
$24,94 | 0.0% | 0.5% | 11.9% | 17.1% | $1.778,80 | $261.645 | $68.649.103 | 0.0 |
|
||
| 4675 |
Accenture xStock
ACNX
|
$174,07 | 0.7% | 0.1% | 3.7% | 5.0% | $190,35 | $246.482 | $45.704.327 | 0.01 |
|
||
| 4689 |
Philip Morris xStock
PMX
|
$189,18 | 2.9% | 4.7% | 13.0% | 17.9% | $322,05 | $242.235 | $78.934.220 | 0.0 |
|
||
| 4692 |
TBLL xStock
TBLLX
|
$105,98 | - | - | - | - | $212,54 | $241.738 | $588.856.309 | 0.0 |
|
||
| 4726 |
Abbott xStock
ABTX
|
$83,70 | 0.3% | 1.4% | 6.2% | 17.3% | $281,45 | $236.162 | $49.931.986 | 0.0 |
|
||
| 4799 |
Mastercard xStock
MAX
|
$499,12 | - | 0.0% | 0.7% | 0.6% | $0,9982 | $223.014 | $73.714.343 | 0.0 |
|
||
| 4803 |
Walmart xStock
WMTX
|
$124,76 | 0.0% | 1.4% | 0.3% | 0.0% | $524,37 | $222.530 | $84.694.871 | 0.0 |
|
||
| 4917 |
Thermo Fisher xStock
TMOX
|
$454,90 | - | 0.0% | 1.8% | 12.0% | $3,16 | $203.578 | $65.057.899 | 0.0 |
|
||
| 4934 |
AstraZeneca xStock
AZNX
|
$183,81 | - | - | - | - | $100,23 | $200.990 | $85.429.675 | 0.0 |
|
||
| 4969 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $196.990 | $43.493.095 | 0.0 |
|
||
| 5142 |
OPEN xStock
OPENX
|
$4,58 | 0.0% | 5.3% | 9.5% | 2.3% | $965,99 | $175.276 | $68.508.129 | 0.0 |
|
||
| 5207 |
Medtronic xStock
MDTX
|
$76,99 | 0.0% | 2.8% | 8.2% | 11.7% | $1.268,53 | $169.114 | $57.733.767 | 0.0 |
|
||
| 5282 |
ASML xStock
ASMLX
|
$1.507,81 | 0.0% | 2.0% | 8.3% | - | $1.551,65 | $160.446 | $87.152.596 | 0.0 |
|
||
| 5304 |
Schwab International Equity xStock
SCHFX
|
$27,55 | 0.0% | 0.5% | 5.5% | 5.2% | $48,40 | $157.978 | $157.978 | 1.0 |
|
||
| 5406 |
Home Depot xStock
HDX
|
$321,88 | - | 0.0% | 0.9% | 5.7% | $27,04 | $146.755 | $66.775.703 | 0.0 |
|
||
| 5411 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5422 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,13 | 0.0% | 0.0% | 3.2% | 0.4% | $57,72 | $145.232 | $64.173.299 | 0.0 |
|
||
| 5455 |
Bitgo xStock
BTGOX
|
$13,01 | - | - | - | - | $53,09 | $142.466 | $50.699.476 | 0.0 |
|
||
| 5457 |
Core Scientific xStock
CORZX
|
$22,23 | 0.0% | 0.0% | 12.6% | - | $2.798,92 | $142.388 | $93.979.551 | 0.0 |
|
||
| 5563 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5567 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133,00 | 0.3% | 4.5% | 1.8% | 5.7% | $281,86 | $132.957 | $58.039.981 | 0.0 |
|
||
| 5590 |
Roblox xStock
RBLXX
|
$40,86 | 0.0% | 0.3% | 14.8% | - | $14.355,62 | $131.112 | $41.841.508 | 0.0 |
|
||
| 5723 |
Russell 2000 xStock
IWMX
|
$284,24 | - | - | - | - | $1.029,99 | $120.378 | $78.931.238 | 0.0 |
|
||
| 5801 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $114.733 | $35.493.002 | 0.0 |
|
||
| 5960 |
Constellation Energy Corporation xStock
CEGX
|
$298,86 | - | 0.0% | 7.7% | 4.6% | $75,00 | $103.588 | $33.927.682 | 0.0 |
|
||
| 5983 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 6045 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6124 |
T-Mobile xStock
TMUSX
|
$193,14 | - | - | - | - | $196,59 | $93.731,29 | $73.274.034 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$42,47 | 0.0% | 0.0% | - | - | $764,46 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,78 | - | - | - | - | $2.465,02 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$207,48 | - | - | - | - | $129,75 | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
126 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen BackedFi xStocks Ecosystem Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Strategy PP Variable xStock, Circle xStock, Tesla xStock ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen BackedFi xStocks Ecosystem kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen BackedFi xStocks Ecosystem Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen BackedFi xStocks Ecosystem coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
