Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi BackedFi xStocks Ecosystem Coin'ler
BackedFi xStocks Ecosystem piyasa değeri bugün 731 Milyon dolardır ve son 24 saatte 14.8% oranında bir değişim olmuştur.
Vurgular
$731.372.599
Piyasa Değeri
14.8%
$86.416.671
24sa İşlem Hacmi
🔥 Revaçta
Şu anda revaçta hiçbir coin yok.
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$100,78 | 0.4% | 1.1% | 5.1% | 8.5% | $214.852 | $151.050.548 | $277.814.860 | 0.5437093895919394 |
|
||
| 251 |
Bending Spoons xStock
BSPX
|
$52,40 | 0.0% | 20.3% | 45.6% | 61.9% | $39.821,79 | $108.725.283 | $108.725.283 | 0.9999999999999999 |
|
||
| 363 |
Tesla xStock
TSLAX
|
$331,23 | 0.1% | 0.1% | 2.1% | 19.0% | $7.264.597 | $64.057.994 | $174.980.516 | 0.36608643772561555 |
|
||
| 421 |
Circle xStock
CRCLX
|
$66,98 | 0.4% | 1.0% | 10.4% | 0.3% | $10.050.771 | $52.805.590 | $203.833.312 | 0.25906261031317207 |
|
||
| 446 |
SP500 xStock
SPYX
|
$777,63 | 0.0% | 0.0% | 1.9% | 2.5% | $7.134.471 | $48.290.666 | $202.153.096 | 0.23888165304386064 |
|
||
| 473 |
MicroStrategy xStock
MSTRX
|
$97,35 | 0.2% | 3.5% | 3.6% | 1.6% | $1.145.976 | $44.134.982 | $125.424.974 | 0.35188352503686965 |
|
||
| 547 |
NVIDIA xStock
NVDAX
|
$219,21 | 0.1% | 2.5% | 5.6% | 4.4% | $7.603.771 | $37.100.258 | $208.937.527 | 0.17756627164433306 |
|
||
| 551 |
SpaceX xStock
SPCXX
|
$136,95 | 0.2% | 2.3% | 18.3% | 6.2% | $12.497.280 | $36.912.124 | $173.172.446 | 0.2131524064940993 |
|
||
| 598 |
Nasdaq xStock
QQQX
|
$723,85 | 0.2% | 0.3% | 2.8% | 0.7% | $1.093.381 | $32.719.376 | $184.195.146 | 0.17763429886668977 |
|
||
| 617 |
Alphabet xStock
GOOGLX
|
$358,14 | 0.0% | 0.4% | 4.5% | 0.4% | $10.873.265 | $31.518.712 | $178.461.634 | 0.17661337575911376 |
|
||
| 1055 |
Sandisk Corporation xStock
SNDKX
|
$1.252,59 | 0.8% | 2.9% | 2.5% | 34.6% | $475.762 | $11.958.792 | $84.644.329 | 0.1412828476158152 |
|
||
| 1094 |
Apple xStock
AAPLX
|
$310,08 | 0.0% | 1.3% | 1.4% | 1.5% | $3.565.236 | $11.154.948 | $197.716.273 | 0.056418966798320286 |
|
||
| 1198 |
Gold xStock
GLDX
|
$402,12 | 0.5% | 1.1% | 8.1% | 6.5% | $403.650 | $8.832.687 | $133.434.734 | 0.06619481487667755 |
|
||
| 1199 |
Coinbase xStock
COINX
|
$149,24 | 0.2% | 3.5% | 0.3% | 6.5% | $4.201.111 | $8.826.038 | $116.788.637 | 0.07557274902670574 |
|
||
| 1263 |
Amazon xStock
AMZNX
|
$277,58 | 0.0% | 1.0% | 1.3% | 12.9% | $4.821.408 | $7.909.940 | $138.934.445 | 0.05693289039975803 |
|
||
| 1286 |
Microsoft xStock
MSFTX
|
$505,99 | 0.3% | 1.4% | 3.7% | 30.8% | $118.181 | $7.605.233 | $147.574.201 | 0.05153497530596251 |
|
||
| 1289 |
Robinhood xStock
HOODX
|
$94,81 | 0.0% | 1.1% | 3.9% | 15.3% | $4.509.823 | $7.533.483 | $181.649.086 | 0.041472724982131955 |
|
||
| 1300 |
SK Hynix xStock
SKHYX
|
$137,46 | 0.2% | 1.3% | 2.5% | 19.6% | $18.596,08 | $7.405.244 | $47.858.781 | 0.15473115505645524 |
|
||
| 1354 |
Meta xStock
METAX
|
$596,94 | 0.0% | 0.4% | 0.8% | 10.7% | $4.775.946 | $6.713.020 | $128.924.690 | 0.05206930941175904 |
|
||
| 1380 |
Intel xStock
INTCX
|
$98,56 | 0.2% | 4.2% | 7.6% | 10.8% | $348.555 | $6.525.833 | $181.409.692 | 0.03597289961881846 |
|
||
| 1548 |
Marvell xStock
MRVLX
|
$213,72 | 0.1% | 3.3% | 8.9% | 9.2% | $21.856,54 | $4.966.063 | $210.860.874 | 0.02355137245202741 |
|
||
| 1700 |
AMD xStock
AMDX
|
$470,94 | 0.2% | 2.4% | 4.1% | 16.3% | $88.054,00 | $3.896.706 | $164.288.503 | 0.02371867624058009 |
|
||
| 1733 |
Oracle xStock
ORCLX
|
$150,20 | 0.0% | 1.4% | 4.7% | 0.8% | $58.110,54 | $3.666.538 | $73.316.072 | 0.05001002214887581 |
|
||
| 1806 |
TQQQ xStock
TQQQX
|
$74,38 | 1.1% | 0.9% | 6.1% | 3.8% | $15.182,98 | $3.272.973 | $155.634.474 | 0.02102987320018135 |
|
||
| 1937 |
TSMC xStock
TSMX
|
$420,19 | 22.8% | 0.5% | 3.3% | 19.7% | $7.195,71 | $2.636.881 | $98.098.221 | 0.026880007882625578 |
|
||
| 1981 |
Palantir xStock
PLTRX
|
$171,87 | 0.0% | 0.3% | 18.6% | 35.3% | $58.515,84 | $2.478.924 | $164.262.155 | 0.015091267517262433 |
|
||
| 1988 |
Broadcom xStock
AVGOX
|
$425,17 | 0.2% | 1.0% | 8.0% | 5.6% | $161.677 | $2.446.001 | $106.139.151 | 0.02304523186989156 |
|
||
| 2138 |
Vanguard Total World xStock
VTX
|
$161,77 | 0.0% | 0.4% | 5.5% | 58.5% | $120,96 | $1.997.145 | $108.591.482 | 0.01839135611933103 |
|
||
| 2288 |
Berkshire Hathaway xStock
BRK.BX
|
$529,97 | 0.0% | 1.4% | 3.2% | 6.7% | $5.281,97 | $1.611.284 | $101.208.263 | 0.015920474280606323 |
|
||
| 2306 |
Vanguard xStock
VTIX
|
$391,68 | 0.1% | 0.3% | 3.6% | 4.4% | $33.022,26 | $1.582.269 | $127.265.197 | 0.012432852453295931 |
|
||
| 2433 |
Netflix xStock
NFLXX
|
$75,74 | 0.0% | 2.5% | 3.2% | 3.1% | $6.136,23 | $1.340.843 | $260.925.902 | 0.005138788655020982 |
|
||
| 2467 |
McDonald's xStock
MCDX
|
$276,91 | 0.1% | 0.4% | 1.3% | 1.8% | $1.511.885 | $1.262.228 | $80.307.108 | 0.015717511860970427 |
|
||
| 2532 |
Chevron xStock
CVXX
|
$195,61 | 0.0% | 2.7% | 3.2% | 7.8% | $3.323,87 | $1.158.498 | $111.645.897 | 0.010376539228833116 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1.128.122 | $72.761.039 | 0.015504485478643179 |
|
||
| 2670 |
International Business Machines xStock
IBMX
|
$236,79 | 0.3% | 0.3% | 3.9% | 20.4% | $342,11 | $983.511 | $75.638.987 | 0.013002701806153217 |
|
||
| 2732 |
Eli Lilly xStock
LLYX
|
$1.226,07 | 0.0% | 3.2% | 8.8% | 2.7% | $66.645,65 | $917.512 | $135.937.884 | 0.006749492540604225 |
|
||
| 2865 |
Exxon Mobil xStock
XOMX
|
$159,19 | 0.0% | 3.6% | 3.3% | 14.6% | $8.186,10 | $801.608 | $110.335.422 | 0.007265189027011908 |
|
||
| 2919 |
Gamestop xStock
GMEX
|
$19,01 | 0.1% | 2.0% | 0.0% | 12.1% | $196.011 | $755.388 | $89.922.559 | 0.008400428496547933 |
|
||
| 2961 |
CrowdStrike xStock
CRWDX
|
$229,65 | 0.0% | 7.2% | 13.3% | 25.3% | $318,60 | $726.168 | $208.653.096 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,87 | 0.2% | 2.4% | 6.0% | 4.5% | $1.356.074 | $633.313 | $633.032 | 1.0004441996392377 |
|
|||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3139 |
ASML xStock
ASMLX
|
$1.761,81 | 0.0% | 1.6% | 10.0% | 2.0% | $3.015,21 | $595.083 | $129.063.678 | 0.004610768894701271 |
|
||
| 3164 |
Coca-Cola xStock
KOX
|
$88,21 | 0.1% | 0.1% | 1.1% | 4.0% | $158.759 | $581.568 | $119.552.644 | 0.004864535173752686 |
|
||
| 3236 |
Novo Nordisk xStock
NVOX
|
$46,81 | 0.0% | 0.4% | 0.1% | 5.0% | $36,92 | $534.699 | $93.770.614 | 0.005702201094617072 |
|
||
| 3257 |
TON xStock
TONXX
|
$3,05 | 0.0% | 1.3% | 2.9% | 6.7% | $944,74 | $531.641 | $102.466.519 | 0.005188438445039677 |
|
||
| 3289 |
DFDV xStock
DFDVX
|
$2,96 | 3.0% | 1.9% | 11.0% | 1.1% | $80.176,67 | $504.526 | $504.526 | 1.0 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 2.0% | 9.9% | 0.0% | $30,36 | $487.864 | $487.864 | 0.9999999999999998 |
|
||
| 3335 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,22 | 0.0% | 3.9% | 0.8% | 10.0% | $240,45 | $471.649 | $69.077.730 | 0.006827805892483592 |
|
||
| 3392 |
Visa xStock
VX
|
$349,64 | 2.3% | 5.0% | 4.2% | 0.7% | $275,59 | $454.070 | $92.542.101 | 0.0049066290379795536 |
|
||
| 3406 |
Procter & Gamble xStock
PGX
|
$148,82 | 0.2% | 0.1% | 0.9% | 0.7% | $76.936,10 | $447.492 | $96.607.240 | 0.0046320765338845 |
|
||
| 3423 |
Cisco xStock
CSCOX
|
$124,42 | 0.1% | 0.9% | 5.7% | 0.9% | $69.488,16 | $438.531 | $126.491.589 | 0.0034668822442022193 |
|
||
| 3517 |
UnitedHealth xStock
UNHX
|
$417,10 | 0.0% | 0.4% | 2.0% | 2.2% | $53.796,12 | $394.886 | $143.899.984 | 0.002744169817693057 |
|
||
| 3535 |
Global X Copper Miners xStock
COPXX
|
$89,92 | 0.0% | 1.9% | 12.7% | 16.7% | $2.515,84 | $390.637 | $91.457.515 | 0.00427124530498339 |
|
||
| 3590 |
JPMorgan Chase xStock
JPMX
|
$358,14 | 0.0% | 0.2% | 1.7% | 4.2% | $381,05 | $375.892 | $99.633.847 | 0.003772730490759337 |
|
||
| 3610 |
Johnson & Johnson xStock
JNJX
|
$260,19 | 0.0% | 0.9% | 1.5% | 0.4% | $586,67 | $351.680 | $96.760.883 | 0.003634524424284974 |
|
||
| 3647 |
Pfizer xStock
PFEX
|
$27,08 | 0.0% | 3.0% | 7.7% | 11.6% | $846,70 | $346.328 | $115.884.133 | 0.002988569756703697 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339.840 | $604.039.348 | 0.0005626122295926332 |
|
||
| 3743 |
Goldman Sachs xStock
GSX
|
$1.009,12 | 2.4% | 18.0% | 0.9% | 0.0% | $4,01 | $313.599 | $121.320.987 | 0.002584871298023413 |
|
||
| 3769 |
Bank of America xStock
BACX
|
$64,04 | 0.0% | 1.7% | 2.1% | 6.9% | $585,86 | $300.961 | $121.012.429 | 0.002487029322599659 |
|
||
| 3728 |
Thermo Fisher xStock
TMOX
|
$588,92 | 0.0% | 0.0% | 6.4% | 14.9% | $118,61 | $297.622 | $103.205.882 | 0.0028837714588871143 |
|
||
| 3819 |
Abbott xStock
ABTX
|
$110,41 | 0.1% | 0.7% | 1.2% | 15.6% | $49.133,13 | $283.357 | $84.936.059 | 0.003336126984605876 |
|
||
| 3832 |
Amber xStock
AMBRX
|
$1,30 | 9.1% | 6.4% | 8.5% | 5.8% | $349,30 | $279.193 | $68.776.510 | 0.004059429083265642 |
|
||
| 3887 |
Salesforce xStock
CRMX
|
$198,23 | 0.0% | 4.8% | 5.9% | 21.6% | $31,47 | $268.924 | $91.139.958 | 0.0029506727072381293 |
|
||
| 3870 |
PepsiCo xStock
PEPX
|
$141,37 | 0.1% | 1.1% | 1.4% | 0.2% | $53.099,68 | $267.955 | $91.761.689 | 0.002920119301751315 |
|
||
| 3897 |
Uber xStock
UBERX
|
$78,10 | 0.0% | 3.6% | 11.6% | 77.7% | $10,01 | $266.661 | $102.760.255 | 0.0025949816991912055 |
|
||
| 3974 |
Linde xStock
LINX
|
$486,40 | 0.0% | 5.4% | 0.3% | 8.1% | $21,75 | $259.110 | $116.207.956 | 0.002229712764095076 |
|
||
| 3906 |
Accenture xStock
ACNX
|
$183,38 | 0.0% | 2.5% | 6.6% | 32.1% | $43.257,17 | $257.864 | $75.613.119 | 0.0034103100075081006 |
|
||
| 3913 |
AbbVie xStock
ABBVX
|
$252,62 | 0.1% | 0.4% | 0.2% | 0.0% | $46.949,94 | $255.448 | $96.303.576 | 0.0026525248591297078 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255.418 | $115.801.540 | 0.002205651325141476 |
|
||
| 3988 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,73 | 0.0% | 1.3% | 1.7% | 2.3% | $55,76 | $253.077 | $253.077 | 0.9999999999999999 |
|
||
| 3924 |
Danaher xStock
DHRX
|
$209,13 | 1.0% | 0.2% | 4.2% | 4.6% | $24.391,71 | $251.917 | $85.152.774 | 0.002958409704018791 |
|
||
| 4116 |
AppLovin xStock
APPX
|
$343,45 | 0.0% | 0.7% | 16.7% | 30.8% | $335,94 | $224.865 | $67.701.755 | 0.00332140469023555 |
|
||
| 4044 |
Philip Morris xStock
PMX
|
$184,42 | 0.0% | 3.7% | 2.2% | 2.0% | $1.982,71 | $221.820 | $85.556.249 | 0.002592678771993698 |
|
||
| 4105 |
Mastercard xStock
MAX
|
$560,07 | 0.7% | 0.4% | 2.2% | 6.0% | $31.301,15 | $209.009 | $104.251.120 | 0.002004864332614504 |
|
||
| 4112 |
Comcast xStock
CMCSAX
|
$27,45 | 0.0% | 0.6% | 1.7% | 7.0% | $12.608,86 | $207.185 | $90.557.705 | 0.0022878774830292284 |
|
||
| 4168 |
Walmart xStock
WMTX
|
$115,07 | 0.0% | 1.8% | 0.1% | 0.2% | $10,20 | $196.004 | $101.753.281 | 0.001926263972473958 |
|
||
| 4177 |
Honeywell xStock
HONX
|
$242,76 | 0.1% | 1.3% | 2.3% | 7.8% | $33.306,18 | $195.087 | $93.329.071 | 0.00209031470672203 |
|
||
| 4272 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 1.7% | 1.6% | 8.3% | $5.515,67 | $191.236 | $102.633.663 | 0.0018632913904991948 |
|
||
| 4246 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,86 | 0.0% | 1.3% | 4.8% | 7.5% | $577,91 | $188.841 | $77.892.625 | 0.002424372623015528 |
|
||
| 4215 |
Schwab International Equity xStock
SCHFX
|
$28,22 | 0.0% | 1.1% | 2.1% | 2.5% | $299,49 | $184.468 | $184.468 | 0.9999999999999999 |
|
||
| 4313 |
Medtronic xStock
MDTX
|
$87,55 | 0.0% | 1.0% | 5.8% | 4.2% | $157,91 | $176.734 | $90.430.445 | 0.001954363519595351 |
|
||
| 4320 |
MARA xStock
MARAX
|
$9,56 | 0.0% | 6.6% | 18.2% | 21.9% | $1.894,07 | $170.819 | $83.887.507 | 0.0020362899504481765 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.252,27 | 0.8% | 3.0% | 0.0% | 0.0% | $152.664 | $166.429 | $166.397 | 1.0001882049901958 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$137,13 | 0.0% | 2.6% | 0.0% | 0.0% | $440.408 | $158.533 | $158.526 | 1.0000446812889088 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,05 | 0.3% | 0.9% | 0.0% | 0.0% | $63.193,16 | $128.289 | $128.289 | 0.9999999999999999 |
|
|||
| 4656 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 75.1% | 4.1% | 1.3% | $146,32 | $128.288 | $3.736.599 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4829 |
OPEN xStock
OPENX
|
$3,46 | 0.0% | 1.5% | 13.5% | 30.4% | $1.302,75 | $111.758 | $65.192.088 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$137,65 | 0.6% | 0.2% | 0.0% | 0.0% | $74.643,64 | $104.948 | $104.948 | 0.9999964587460557 |
|
|||
| 5076 |
Home Depot xStock
HDX
|
$355,27 | 0.1% | 1.7% | 2.7% | 1.7% | $44.988,39 | $84.050,84 | $97.514.447 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
137 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen BackedFi xStocks Ecosystem Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen BackedFi xStocks Ecosystem kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen BackedFi xStocks Ecosystem Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen BackedFi xStocks Ecosystem coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
