Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi BackedFi xStocks Ecosystem Coin'ler
BackedFi xStocks Ecosystem piyasa değeri bugün 1,02 Milyar dolardır ve son 24 saatte 3.3% oranında bir değişim olmuştur.
Vurgular
$1.019.697.971
Piyasa Değeri
3.3%
$128.447.073
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$109,48 | 0.1% | 6.0% | 0.3% | 4.5% | $473.583 | $133.302.551 | $324.107.662 | 0.4112909594882405 |
|
||
| 226 |
MicroStrategy xStock
MSTRX
|
$125,62 | 0.4% | 0.3% | 4.0% | 18.8% | $2.892.171 | $124.111.209 | $245.187.806 | 0.5061883404399404 |
|
||
| 234 |
Circle xStock
CRCLX
|
$67,79 | 0.1% | 2.3% | 5.7% | 20.8% | $6.884.857 | $116.951.196 | $280.947.247 | 0.41627457516347255 |
|
||
| 287 |
SpaceX xStock
SPCXX
|
$141,44 | 0.2% | 4.1% | 3.2% | 13.5% | $11.740.829 | $86.671.847 | $242.360.301 | 0.35761569475500626 |
|
||
| 320 |
SP500 xStock
SPYX
|
$757,98 | 0.0% | 2.1% | 0.2% | 3.1% | $3.817.225 | $74.810.119 | $212.849.341 | 0.3514698169646739 |
|
||
| 332 |
Nasdaq xStock
QQQX
|
$680,52 | 0.2% | 3.3% | 0.5% | 9.7% | $2.015.354 | $73.512.486 | $217.983.004 | 0.33723952983031 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$377,45 | 0.1% | 5.7% | 6.5% | 1.1% | $10.190.115 | $69.494.909 | $220.562.881 | 0.3150798022582358 |
|
||
| 352 |
Alphabet xStock
GOOGLX
|
$290,81 | 0.0% | 2.0% | 3.5% | 17.3% | $8.953.647 | $67.457.059 | $186.360.596 | 0.3619706115595262 |
|
||
| 390 |
NVIDIA xStock
NVDAX
|
$181,63 | 0.7% | 0.8% | 11.3% | 21.6% | $28.483.592 | $57.576.483 | $204.912.151 | 0.28098129959223705 |
|
||
| 667 |
Intel xStock
INTCX
|
$59,20 | 0.1% | 5.6% | 2.1% | 43.7% | $780.028 | $27.760.764 | $142.237.240 | 0.1951722606881903 |
|
||
| 731 |
Sandisk Corporation xStock
SNDKX
|
$884,60 | 0.6% | 7.0% | 19.2% | 44.1% | $820.561 | $23.567.946 | $92.826.834 | 0.2538915208425978 |
|
||
| 1064 |
Coinbase xStock
COINX
|
$135,92 | 0.3% | 3.2% | 1.0% | 24.5% | $8.247.666 | $12.653.117 | $122.962.629 | 0.10290213747380045 |
|
||
| 1087 |
Apple xStock
AAPLX
|
$351,89 | 0.1% | 2.2% | 6.9% | 4.5% | $7.665.000 | $12.188.686 | $234.531.353 | 0.051970388477882365 |
|
||
| 1139 |
Gold xStock
GLDX
|
$377,79 | 0.4% | 0.8% | 4.5% | 1.4% | $5.176.979 | $11.281.762 | $134.361.198 | 0.08396591951533157 |
|
||
| 1143 |
Meta xStock
METAX
|
$644,68 | 0.1% | 4.9% | 5.6% | 10.4% | $6.097.953 | $11.254.394 | $143.804.297 | 0.07826187712851969 |
|
||
| 1177 |
Amazon xStock
AMZNX
|
$267,86 | 0.1% | 2.7% | 8.6% | 2.0% | $6.695.982 | $10.552.431 | $149.000.347 | 0.07082152088582712 |
|
||
| 1235 |
SK Hynix xStock
SKHYX
|
$133,34 | 0.1% | 5.8% | 10.2% | 22.2% | $191.851 | $9.682.664 | $78.779.983 | 0.1229076727386959 |
|
||
| 1247 |
Robinhood xStock
HOODX
|
$83,17 | 0.1% | 3.8% | 0.6% | 23.7% | $3.770.545 | $9.564.952 | $170.778.440 | 0.05600796157385873 |
|
||
| 1341 |
Microsoft xStock
MSFTX
|
$546,34 | 0.0% | 2.4% | 7.2% | 1.9% | $510.706 | $8.191.135 | $164.777.507 | 0.04971027135040048 |
|
||
| 1448 |
Broadcom xStock
AVGOX
|
$319,72 | 0.1% | 9.2% | 0.6% | 12.0% | $150.637 | $6.853.133 | $92.174.241 | 0.07434975985335726 |
|
||
| 1451 |
AMD xStock
AMDX
|
$509,33 | 0.1% | 12.9% | 7.6% | 16.2% | $448.466 | $6.823.963 | $189.115.372 | 0.03608359523295576 |
|
||
| 1495 |
TQQQ xStock
TQQQX
|
$57,38 | 0.0% | 7.3% | 5.5% | 29.8% | $53.205,88 | $6.366.932 | $143.159.636 | 0.04447435013715318 |
|
||
Wrapped SP500 xStock
WSPYX
|
$758,73 | 0.0% | 2.1% | 0.1% | 0.0% | $1.585.414 | $6.143.589 | $6.143.589 | 1.0 |
|
|||
| 1569 |
TSMC xStock
TSMX
|
$394,07 | 0.1% | 4.8% | 1.7% | 12.4% | $8.345,25 | $5.664.693 | $104.430.710 | 0.05424355065424377 |
|
||
| 1571 |
Marvell xStock
MRVLX
|
$155,38 | 0.0% | 9.7% | 10.6% | 38.0% | $20.354,17 | $5.645.926 | $173.899.928 | 0.032466521155458505 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$680,18 | 0.1% | 3.4% | 0.6% | 0.0% | $2.184.976 | $5.603.878 | $5.603.878 | 1.0 |
|
|||
| 1729 |
Oracle xStock
ORCLX
|
$120,02 | 0.2% | 0.7% | 1.4% | 15.4% | $22.306,09 | $4.444.353 | $76.599.514 | 0.05802064469906705 |
|
||
| 1768 |
Bitmine xStock
BMNRX
|
$18,66 | 0.0% | 1.3% | 5.3% | 24.2% | $6.865,46 | $4.190.790 | $77.870.875 | 0.05381716640260721 |
|
||
| 2029 |
Palantir xStock
PLTRX
|
$169,57 | 0.5% | 6.3% | 2.7% | 19.1% | $129.694 | $2.937.218 | $174.918.614 | 0.016791912547700797 |
|
||
| 2095 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2180 |
McDonald's xStock
MCDX
|
$276,12 | 0.2% | 2.0% | 6.1% | 15.0% | $1.316.613 | $2.436.365 | $92.858.445 | 0.026237413329116607 |
|
||
| 2218 |
Netflix xStock
NFLXX
|
$63,82 | 0.0% | 0.6% | 1.8% | 9.5% | $38.100,06 | $2.331.810 | $226.549.124 | 0.010292735700829345 |
|
||
| 2297 |
Berkshire Hathaway xStock
BRK.BX
|
$573,77 | 0.1% | 0.5% | 3.3% | 11.4% | $37.121,08 | $2.129.506 | $114.033.123 | 0.018674450646842512 |
|
||
| 2310 |
Gamestop xStock
GMEX
|
$25,79 | 0.0% | 2.6% | 5.9% | 4.1% | $344.975 | $2.101.322 | $127.068.382 | 0.0165369391703251 |
|
||
| 2424 |
Vanguard xStock
VTIX
|
$379,83 | 0.1% | 2.7% | 0.7% | 1.9% | $18.957,85 | $1.857.301 | $137.749.209 | 0.013483203462631233 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$181,96 | 0.8% | 0.7% | 11.3% | 21.5% | $2.585.793 | $1.623.604 | $1.623.604 | 1.0 |
|
|||
| 2597 |
MARA xStock
MARAX
|
$6,61 | 0.2% | 6.8% | 0.3% | 33.2% | $90.030,32 | $1.522.737 | $79.610.857 | 0.01912725512080538 |
|
||
| 2645 |
iShares Silver Trust xStock
SLVX
|
$47,73 | 0.0% | 6.2% | 3.5% | 14.0% | $7.227,77 | $1.450.161 | $58.494.897 | 0.024791247404066376 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,58 | 0.0% | 4.2% | 3.1% | 13.5% | $1.437.918 | $1.328.735 | $1.328.735 | 1.0 |
|
|||
| 2750 |
Eli Lilly xStock
LLYX
|
$1.408,21 | 0.0% | 3.7% | 1.6% | 19.5% | $37.458,28 | $1.302.818 | $162.231.427 | 0.008030613879691666 |
|
||
| 2801 |
ASML xStock
ASMLX
|
$1.519,13 | 0.4% | 10.1% | 0.8% | 15.9% | $10.390,33 | $1.232.733 | $115.757.443 | 0.010649280128729779 |
|
||
| 2887 |
AppLovin xStock
APPX
|
$416,79 | 0.0% | 5.7% | 81.4% | 35.8% | $17.881,61 | $1.133.150 | $118.918.224 | 0.009528820971956514 |
|
||
| 2892 |
Coca-Cola xStock
KOX
|
$96,60 | 0.1% | 0.7% | 0.8% | 7.7% | $31.189,73 | $1.130.673 | $141.030.770 | 0.00801720735437486 |
|
||
| 2933 |
International Business Machines xStock
IBMX
|
$244,05 | 0.0% | 0.3% | 3.1% | 7.4% | $197,33 | $1.082.365 | $88.725.954 | 0.012198963252804576 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$377,91 | 0.0% | 5.8% | 6.4% | 1.1% | $966.317 | $1.023.874 | $1.023.874 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$67,81 | 0.0% | 2.3% | 5.8% | 20.7% | $759.047 | $950.881 | $950.881 | 1.0 |
|
|||
| 3100 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 1.2% | 0.0% | 0.4% | $104,65 | $913.375 | $624.087.329 | 0.0014635378054539212 |
|
||
| 3196 |
CrowdStrike xStock
CRWDX
|
$230,16 | 0.0% | 10.4% | 5.6% | 14.8% | $281,12 | $820.770 | $213.712.264 | 0.0038405353794236964 |
|
||
| 3251 |
Chevron xStock
CVXX
|
$209,42 | 0.1% | 3.6% | 8.9% | 3.9% | $2.019,21 | $779.250 | $127.050.014 | 0.006133409537292162 |
|
||
| 3278 |
Uber xStock
UBERX
|
$70,61 | 0.0% | 8.0% | 7.4% | 0.9% | $7.556,12 | $761.262 | $103.886.004 | 0.007327858570544675 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,62 | 0.0% | 0.9% | 9.6% | 12.1% | $69,84 | $760.531 | $75.738.988 | 0.010041476403900873 |
|
||
| 3324 |
DFDV xStock
DFDVX
|
$3,42 | 0.6% | 8.4% | 14.7% | 27.6% | $88.266,26 | $734.077 | $734.077 | 1.0 |
|
||
| 3432 |
Exxon Mobil xStock
XOMX
|
$165,95 | 0.5% | 2.4% | 9.7% | 2.4% | $1.478,36 | $662.499 | $129.105.995 | 0.005131432410674537 |
|
||
| 3466 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3504 |
Johnson & Johnson xStock
JNJX
|
$276,50 | 0.0% | 0.8% | 2.2% | 7.9% | $1.099,64 | $621.782 | $112.967.672 | 0.005504070947035435 |
|
||
| 3549 |
UnitedHealth xStock
UNHX
|
$397,17 | 0.0% | 1.4% | 0.2% | 1.8% | $23.929,25 | $597.416 | $148.668.378 | 0.004018446730536993 |
|
||
| 3613 |
Cisco xStock
CSCOX
|
$98,15 | 0.7% | 5.1% | 2.8% | 18.7% | $48.119,06 | $571.247 | $111.879.286 | 0.005105925178643236 |
|
||
| 3615 |
Vanguard Total World xStock
VTX
|
$153,05 | 0.0% | 0.0% | 1.8% | 3.5% | $40,46 | $569.660 | $114.546.547 | 0.004973175623762116 |
|
||
| 3655 |
JPMorgan Chase xStock
JPMX
|
$343,93 | 0.0% | 2.3% | 0.6% | 2.9% | $677,39 | $554.259 | $105.255.200 | 0.005265856028280287 |
|
||
| 3668 |
Novo Nordisk xStock
NVOX
|
$41,24 | 0.0% | 4.2% | 1.6% | 5.3% | $1.060,48 | $547.779 | $88.555.747 | 0.006185698211389192 |
|
||
| 3690 |
Salesforce xStock
CRMX
|
$212,73 | 0.0% | 1.9% | 5.9% | 4.8% | $723,87 | $534.490 | $105.966.490 | 0.005043956231013085 |
|
||
| 3789 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3836 |
Moderna xStock
MRNAX
|
$271,85 | 0.0% | 6.6% | 22.0% | 20.2% | $38.848,65 | $476.808 | $247.420.241 | 0.0019271191258949483 |
|
||
| 3894 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 3944 |
Visa xStock
VX
|
$434,17 | 0.7% | 7.9% | 1.8% | 11.8% | $1.502,68 | $431.518 | $133.249.324 | 0.003238425382668947 |
|
||
| 3992 |
Goldman Sachs xStock
GSX
|
$885,98 | 0.0% | 0.0% | 1.5% | 2.9% | $14,88 | $411.383 | $111.878.044 | 0.003677062591098009 |
|
||
| 4009 |
PepsiCo xStock
PEPX
|
$142,59 | 0.2% | 0.4% | 0.9% | 11.5% | $15.996,74 | $406.267 | $102.963.963 | 0.003945721621645891 |
|
||
| 4058 |
Amber xStock
AMBRX
|
$1,82 | 0.0% | 9.0% | 5.2% | 8.1% | $493,07 | $390.849 | $101.233.452 | 0.003860867711130693 |
|
||
| 4096 |
Pfizer xStock
PFEX
|
$30,20 | 0.4% | 3.3% | 6.0% | 8.6% | $372.778 | $378.126 | $135.823.676 | 0.002783947796978662 |
|
||
| 4170 |
Global X Copper Miners xStock
COPXX
|
$76,03 | 0.4% | 3.5% | 2.2% | 11.9% | $1.087,37 | $358.705 | $81.972.850 | 0.004375894657800315 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$291,24 | 0.1% | 2.0% | 3.8% | 17.3% | $340.424 | $356.489 | $356.489 | 1.0 |
|
|||
| 4190 |
Procter & Gamble xStock
PGX
|
$166,56 | 0.1% | 0.2% | 0.3% | 9.1% | $12.388,09 | $354.985 | $117.250.057 | 0.003027592050666821 |
|
||
| 4311 |
AbbVie xStock
ABBVX
|
$291,32 | 0.1% | 1.1% | 0.8% | 3.7% | $25.993,69 | $328.735 | $126.641.471 | 0.0025957957149699935 |
|
||
| 4518 |
Walmart xStock
WMTX
|
$128,43 | 0.0% | 3.2% | 0.0% | 14.7% | $645,40 | $278.608 | $129.698.607 | 0.0021481149171329746 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,26 | 0.1% | 1.5% | 6.1% | 5.3% | $52.355,49 | $265.966 | $265.966 | 1.0 |
|
|||
| 4603 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259.429 | $259.429 | 1.0 |
|
||
| 4613 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 0.0% | 10.0% | 30.5% | $12.418,43 | $257.785 | $58.441.856 | 0.004410962837799023 |
|
||
| 4659 |
PayPal xStock
PYPLX
|
$59,86 | 0.0% | 2.2% | 3.4% | 9.2% | $612,71 | $249.459 | $106.723.600 | 0.002337426583569739 |
|
||
| 4660 |
Bank of America xStock
BACX
|
$50,15 | 0.0% | 19.8% | 0.0% | 4.6% | $110,38 | $249.353 | $99.869.682 | 0.0024967861600761363 |
|
||
| 4684 |
Oklo xStock
OKLOX
|
$26,84 | 0.0% | 14.4% | 12.7% | 22.5% | $551,72 | $245.412 | $77.888.103 | 0.003150827921920773 |
|
||
| 4712 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,77 | 0.0% | 3.4% | 4.4% | 10.7% | $689,95 | $240.269 | $72.156.285 | 0.0033298356920213688 |
|
||
Wrapped Apple xStock
WAAPLX
|
$351,99 | 0.2% | 2.1% | 6.6% | 4.5% | $75.142,85 | $227.061 | $227.061 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$644,97 | 0.1% | 5.1% | 5.6% | 10.6% | $368.597 | $217.575 | $217.575 | 1.0 |
|
|||
| 4850 |
Vida Global xStock
VIDAX
|
$0,9066 | 7.7% | 4.3% | 15.6% | 41.2% | $15.090,63 | $217.315 | $78.975.156 | 0.0027516941971241914 |
|
||
| 4876 |
Schwab International Equity xStock
SCHFX
|
$27,05 | 0.0% | 0.1% | 0.6% | 0.5% | $50,91 | $212.530 | $212.530 | 1.0 |
|
||
| 4885 |
Comcast xStock
CMCSAX
|
$24,50 | 0.2% | 1.4% | 1.9% | 8.0% | $6.240,86 | $210.416 | $92.576.807 | 0.0022728762690793574 |
|
||
| 4888 |
Mastercard xStock
MAX
|
$648,35 | 0.0% | 0.6% | 0.3% | 12.4% | $26.459,96 | $209.752 | $126.462.499 | 0.0016586074081081082 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$125,67 | 0.3% | 0.5% | 4.0% | 18.8% | $458.554 | $202.716 | $202.716 | 1.0 |
|
|||
| 4953 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 4954 |
Merck xStock
MRKX
|
$148,37 | 0.0% | 0.9% | 0.5% | 2.7% | $28,53 | $200.495 | $144.291.190 | 0.0013895167470697912 |
|
||
| 4959 |
Constellation Energy Corporation xStock
CEGX
|
$275,28 | 0.0% | 8.3% | 4.8% | 6.5% | $8.986,01 | $199.834 | $67.757.084 | 0.002949270057825254 |
|
||
| 4997 |
Accenture xStock
ACNX
|
$255,32 | 0.1% | 0.3% | 2.5% | 19.4% | $17.814,56 | $195.411 | $118.371.562 | 0.001650827913884719 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$548,35 | 0.0% | 2.8% | 7.2% | 2.1% | $202.883 | $194.926 | $194.926 | 1.0 |
|
|||
| 5096 |
Riot Platforms xStock
RIOTX
|
$17,71 | 0.0% | 24.1% | 50.5% | 4.2% | $5.828,69 | $186.635 | $112.107.627 | 0.0016647866976659878 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$18,54 | 0.2% | 2.5% | 5.2% | 0.0% | $350.386 | $179.928 | $179.928 | 1.0 |
|
|||
| 5166 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,66 | 0.0% | 2.8% | 7.0% | 10.5% | $365,91 | $178.598 | $64.940.057 | 0.0027501906653510017 |
|
||
| 5170 |
Danaher xStock
DHRX
|
$235,98 | 0.0% | 7.9% | 0.9% | 7.1% | $9.681,21 | $178.107 | $104.712.774 | 0.0017009146035611938 |
|
||
| 5290 |
Abbott xStock
ABTX
|
$108,03 | 1.1% | 0.3% | 0.1% | 7.9% | $27.433,99 | $164.808 | $99.111.657 | 0.0016628491096901425 |
|
||
| 5437 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,26 | 0.2% | 0.1% | 6.8% | 1.7% | $70.594,42 | $152.105 | $152.105 | 1.0 |
|
|||
878 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen BackedFi xStocks Ecosystem Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen BackedFi xStocks Ecosystem kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen BackedFi xStocks Ecosystem Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen BackedFi xStocks Ecosystem coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
