Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi BackedFi xStocks Ecosystem Coin'ler
BackedFi xStocks Ecosystem piyasa değeri bugün 471 Milyon dolardır ve son 24 saatte 1.3% oranında bir değişim olmuştur.
Vurgular
$470.954.705
Piyasa Değeri
1.3%
$59.143.237
24sa İşlem Hacmi
🔥 Revaçta
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 |
Strategy PP Variable xStock
STRCX
|
$76,70 | 0.5% | 4.1% | 16.6% | 22.7% | $299.637 | $112.451.868 | $206.163.578 | 0.55 |
|
||
| 416 |
Tesla xStock
TSLAX
|
$378,62 | 0.3% | 2.9% | 5.4% | 11.8% | $5.640.270 | $53.617.505 | $200.015.753 | 0.27 |
|
||
| 483 |
Circle xStock
CRCLX
|
$73,55 | 0.3% | 7.6% | 8.4% | 26.1% | $10.029.558 | $42.965.146 | $221.524.731 | 0.19 |
|
||
| 518 |
SP500 xStock
SPYX
|
$735,32 | 0.1% | 0.4% | 2.1% | 2.0% | $3.866.170 | $39.205.312 | $191.177.944 | 0.21 |
|
||
| 598 |
NVIDIA xStock
NVDAX
|
$193,53 | 0.1% | 0.9% | 7.6% | 7.7% | $5.284.880 | $32.424.179 | $182.550.800 | 0.18 |
|
||
| 615 |
Nasdaq xStock
QQQX
|
$709,20 | 0.1% | 0.5% | 4.4% | 2.2% | $1.693.630 | $31.187.764 | $180.455.305 | 0.17 |
|
||
| 664 |
SpaceX xStock
SPCXX
|
$153,81 | 0.1% | 2.2% | 14.5% | - | $6.244.443 | $27.067.121 | $190.618.257 | 0.14 |
|
||
| 731 |
Alphabet xStock
GOOGLX
|
$340,81 | 0.1% | 0.8% | 7.3% | 11.9% | $5.481.399 | $23.783.637 | $169.826.796 | 0.14 |
|
||
| 753 |
MicroStrategy xStock
MSTRX
|
$83,38 | 0.1% | 0.5% | 27.0% | 44.1% | $1.179.156 | $22.542.097 | $97.005.284 | 0.23 |
|
||
| 1287 |
Gold xStock
GLDX
|
$374,57 | 0.1% | 2.1% | 2.0% | 6.6% | $101.498 | $7.602.144 | $124.293.547 | 0.06 |
|
||
| 1355 |
Robinhood xStock
HOODX
|
$98,45 | 0.0% | 7.7% | 8.9% | 31.4% | $4.700.074 | $6.762.710 | $186.563.687 | 0.04 |
|
||
| 1363 |
Apple xStock
AAPLX
|
$283,72 | 0.1% | 3.3% | 4.5% | 9.0% | $2.586.939 | $6.690.565 | $180.799.535 | 0.04 |
|
||
| 1467 |
Amazon xStock
AMZNX
|
$232,54 | 0.0% | 2.9% | 4.4% | 14.1% | $3.944.179 | $5.628.892 | $116.387.302 | 0.05 |
|
||
| 1523 |
Coinbase xStock
COINX
|
$150,01 | 0.1% | 5.5% | 9.6% | 11.8% | $4.324.660 | $5.139.646 | $115.529.943 | 0.04 |
|
||
| 1556 |
Marvell xStock
MRVLX
|
$265,25 | 0.0% | 1.5% | 16.3% | 36.8% | $6.919,82 | $4.942.321 | $258.801.367 | 0.02 |
|
||
| 1603 |
Microsoft xStock
MSFTX
|
$372,81 | 0.1% | 4.0% | 2.9% | 10.1% | $110.449 | $4.640.497 | $108.732.173 | 0.04 |
|
||
| 1642 |
Meta xStock
METAX
|
$554,91 | 0.1% | 2.6% | 3.9% | 11.7% | $1.480.870 | $4.395.956 | $119.848.078 | 0.04 |
|
||
| 1873 |
Intel xStock
INTCX
|
$129,40 | 0.0% | 2.8% | 5.5% | 10.3% | $13.100,12 | $3.100.730 | $232.522.819 | 0.01 |
|
||
| 2006 |
Vanguard Total World xStock
VTX
|
$154,52 | - | 0.6% | 2.2% | 2.4% | $119,05 | $2.645.745 | $102.731.715 | 0.03 |
|
||
| 2115 |
TQQQ xStock
TQQQX
|
$71,93 | 0.0% | 0.6% | 11.8% | 9.9% | $4.624,96 | $2.276.775 | $147.204.864 | 0.02 |
|
||
| 2228 |
Sandisk Corporation xStock
SNDKX
|
$2.051,52 | 0.0% | 6.3% | 6.2% | 31.1% | $123.728 | $1.975.016 | - |
|
|||
| 2413 |
AMD xStock
AMDX
|
$513,84 | 0.1% | 2.9% | 3.7% | 5.6% | $7.678,88 | $1.593.299 | $179.254.855 | 0.01 |
|
||
| 2480 |
TSMC xStock
TSMX
|
$789,77 | 83.6% | 85.6% | 113.5% | 93.1% | $5,00 | $1.466.404 | $184.361.466 | 0.01 |
|
||
| 2482 |
Palantir xStock
PLTRX
|
$112,95 | 0.0% | 6.0% | 12.2% | 16.0% | $21.886,55 | $1.465.428 | $106.138.902 | 0.01 |
|
||
| 2525 |
Vanguard xStock
VTIX
|
$366,96 | 0.9% | 0.3% | 2.2% | 1.8% | $2.503,78 | $1.411.940 | $119.232.765 | 0.01 |
|
||
| 2581 |
Berkshire Hathaway xStock
BRK.BX
|
$495,49 | 0.0% | 1.2% | 0.8% | 2.9% | $3.398,57 | $1.329.463 | $94.622.889 | 0.01 |
|
||
| 2663 |
Oracle xStock
ORCLX
|
$153,22 | 1.0% | 2.6% | 18.6% | 19.8% | $442,08 | $1.208.981 | $72.011.733 | 0.02 |
|
||
| 2699 |
Broadcom xStock
AVGOX
|
$370,64 | 1.2% | 0.7% | 9.6% | 13.0% | $6.605,37 | $1.158.573 | $92.526.795 | 0.01 |
|
||
| 2723 |
McDonald's xStock
MCDX
|
$273,76 | 0.3% | 1.6% | 3.6% | 3.8% | $1.693.792 | $1.129.399 | $79.395.233 | 0.01 |
|
||
| 2773 |
Chevron xStock
CVXX
|
$171,97 | - | 1.4% | 2.6% | 7.7% | $23,86 | $1.069.732 | $96.339.568 | 0.01 |
|
||
| 2900 |
Netflix xStock
NFLXX
|
$72,16 | 0.0% | 0.6% | 4.6% | 17.1% | $374,90 | $933.960 | $246.561.548 | 0.0 |
|
||
| 3035 |
Exxon Mobil xStock
XOMX
|
$137,31 | 0.0% | 0.2% | 0.3% | 8.1% | $448,11 | $820.155 | $93.367.411 | 0.01 |
|
||
| 3261 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650.018 | $50.229.568 | 0.01 |
|
||
| 3297 |
Novo Nordisk xStock
NVOX
|
$48,11 | - | 0.3% | 12.5% | 8.6% | $492,45 | $628.834 | $96.358.529 | 0.01 |
|
||
| 3304 |
Gamestop xStock
GMEX
|
$22,39 | 0.0% | 5.8% | 2.3% | 2.9% | $134,98 | $624.353 | $105.877.193 | 0.01 |
|
||
| 3391 |
Eli Lilly xStock
LLYX
|
$1.206,24 | 0.2% | 6.3% | 10.1% | 11.7% | $1.802,28 | $571.393 | $133.739.141 | 0.0 |
|
||
| 3419 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108,97 | - | 0.0% | 104.7% | 82.9% | $5,97 | $553.501 | $124.989.664 | 0.0 |
|
||
| 3551 |
TON xStock
TONXX
|
$2,82 | 0.0% | 6.0% | 16.8% | 27.2% | $1.560,01 | $491.284 | $94.688.193 | 0.01 |
|
||
| 3569 |
Coca-Cola xStock
KOX
|
$82,83 | 0.0% | 2.2% | 3.0% | 1.3% | $3.219,37 | $481.794 | $108.267.162 | 0.0 |
|
||
| 3599 |
DFDV xStock
DFDVX
|
$2,75 | 3.1% | 0.6% | 24.4% | 28.4% | $15.551,32 | $468.406 | $468.406 | 1.0 |
|
||
| 3620 |
Visa xStock
VX
|
$330,56 | 0.0% | 0.8% | 2.7% | 0.3% | $456,22 | $459.562 | $87.377.730 | 0.01 |
|
||
| 3662 |
Procter & Gamble xStock
PGX
|
$150,73 | 0.0% | 0.3% | 2.6% | 0.2% | $878,02 | $439.451 | $95.307.766 | 0.0 |
|
||
| 3670 |
UnitedHealth xStock
UNHX
|
$429,69 | 0.0% | 2.5% | 5.3% | 12.9% | $3.753,84 | $435.623 | $148.243.673 | 0.0 |
|
||
| 3759 |
Bitmine xStock
BMNRX
|
$13,64 | 0.0% | 5.7% | 12.5% | 26.7% | $13.404,94 | $407.711 | $52.692.358 | 0.01 |
|
||
| 3784 |
CrowdStrike xStock
CRWDX
|
$711,55 | 1.2% | 2.4% | 1.6% | 10.6% | $3.648,29 | $400.563 | $161.623.291 | 0.0 |
|
||
| 3965 |
Johnson & Johnson xStock
JNJX
|
$257,55 | - | 5.0% | 12.4% | 12.0% | $916,97 | $341.203 | $95.780.364 | 0.0 |
|
||
| 3992 |
Amber xStock
AMBRX
|
$1,56 | 0.0% | 2.6% | 1.2% | 12.2% | $2,49 | $334.839 | $82.484.366 | 0.0 |
|
||
| 3997 |
JPMorgan Chase xStock
JPMX
|
$322,47 | 0.0% | 6.0% | 1.8% | 7.1% | $1.191,17 | $334.135 | $89.427.881 | 0.0 |
|
||
| 4081 |
Cisco xStock
CSCOX
|
$115,23 | 0.0% | 3.6% | 2.1% | 4.5% | $1.704,06 | $307.005 | $113.708.896 | 0.0 |
|
||
| 4083 |
Goldman Sachs xStock
GSX
|
$1.007,76 | - | 6.5% | 10.3% | 0.8% | $388,09 | $306.833 | $121.157.629 | 0.0 |
|
||
| 4137 |
Global X Copper Miners xStock
COPXX
|
$77,55 | 0.0% | 3.2% | 9.6% | - | $947,94 | $293.076 | $78.693.755 | 0.0 |
|
||
| 4161 |
ASML xStock
ASMLX
|
$1.783,60 | - | 0.2% | 7.0% | 11.0% | $202,53 | $288.661 | $130.516.093 | 0.0 |
|
||
| 4162 |
International Business Machines xStock
IBMX
|
$269,86 | 0.0% | 2.0% | 8.2% | 6.3% | $743,60 | $288.365 | $85.774.987 | 0.0 |
|
||
| 4177 |
Bank of America xStock
BACX
|
$58,61 | - | 0.4% | 3.9% | 14.8% | $242,42 | $282.271 | $110.753.327 | 0.0 |
|
||
| 4189 |
AppLovin xStock
APPX
|
$471,50 | - | 6.1% | 1.6% | 16.4% | $81,90 | $279.404 | $92.943.390 | 0.0 |
|
||
| 4231 |
Pfizer xStock
PFEX
|
$23,91 | 0.0% | 3.0% | 5.5% | 8.7% | $53,32 | $269.952 | $101.078.812 | 0.0 |
|
||
| 4238 |
Thermo Fisher xStock
TMOX
|
$519,84 | - | 0.0% | 10.4% | 14.6% | $15,35 | $268.469 | $91.099.442 | 0.0 |
|
||
| 4315 |
AbbVie xStock
ABBVX
|
$256,07 | 1.4% | 3.4% | 15.9% | 18.8% | $1.449,88 | $252.569 | $97.137.566 | 0.0 |
|
||
| 4335 |
TBLL xStock
TBLLX
|
$106,16 | - | 0.4% | 0.2% | 0.0% | $47,29 | $248.760 | $604.424.751 | 0.0 |
|
||
| 4337 |
Abbott xStock
ABTX
|
$94,45 | 0.0% | 5.1% | 7.9% | 9.7% | $975,65 | $248.366 | $70.476.344 | 0.0 |
|
||
| 4339 |
PepsiCo xStock
PEPX
|
$143,67 | 0.0% | 2.3% | 1.3% | 3.0% | $2.572,77 | $248.145 | $91.150.447 | 0.0 |
|
||
| 4345 |
Merck xStock
MRKX
|
$124,45 | - | - | - | - | $110,15 | $246.883 | $110.070.940 | 0.0 |
|
||
| 4373 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,92 | - | 0.0% | 4.6% | 1.8% | $335,83 | $241.731 | $241.731 | 1.0 |
|
||
| 4412 |
Linde xStock
LINX
|
$528,47 | - | 0.0% | 3.0% | 3.2% | $6,30 | $234.666 | $126.261.381 | 0.0 |
|
||
| 4432 |
Philip Morris xStock
PMX
|
$180,85 | - | - | - | - | $126,48 | $230.748 | $82.020.572 | 0.0 |
|
||
| 4444 |
Salesforce xStock
CRMX
|
$151,95 | - | 1.2% | 4.4% | 14.0% | $20,00 | $228.524 | $68.034.668 | 0.0 |
|
||
| 4455 |
Danaher xStock
DHRX
|
$192,84 | 0.0% | 2.5% | 8.5% | 11.7% | $418,63 | $227.063 | $76.513.918 | 0.0 |
|
||
| 4576 |
Walmart xStock
WMTX
|
$122,59 | - | 2.0% | 1.9% | 0.4% | $6,39 | $207.559 | $106.177.844 | 0.0 |
|
||
| 4600 |
Accenture xStock
ACNX
|
$131,19 | 0.3% | 2.9% | 0.8% | 26.6% | $385,05 | $203.916 | $51.864.477 | 0.0 |
|
||
| 4601 |
Comcast xStock
CMCSAX
|
$24,80 | 0.0% | 8.7% | 1.3% | 4.7% | $864,13 | $203.704 | $81.070.946 | 0.0 |
|
||
| 4638 |
AstraZeneca xStock
AZNX
|
$184,86 | - | 0.6% | 8.1% | 0.3% | $315,31 | $197.845 | $113.043.229 | 0.0 |
|
||
| 4644 |
Honeywell xStock
HONX
|
$233,94 | 0.0% | 0.7% | 0.4% | 0.8% | $1.488,08 | $197.619 | $92.192.793 | 0.0 |
|
||
| 4742 |
Mastercard xStock
MAX
|
$500,83 | 0.0% | 1.5% | 1.3% | 0.8% | $1.436,20 | $185.304 | $93.115.487 | 0.0 |
|
||
| 4838 |
MARA xStock
MARAX
|
$13,91 | - | - | - | - | $2.322,39 | $172.256 | $122.080.557 | 0.0 |
|
||
| 4855 |
Schwab International Equity xStock
SCHFX
|
$27,45 | - | 1.7% | 3.2% | 0.5% | $297,98 | $169.899 | $169.899 | 1.0 |
|
||
| 4882 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167.179 | $102.655.359 | 0.0 |
|
||
| 4933 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160.938 | $45.538.666 | 0.0 |
|
||
| 4941 |
Medtronic xStock
MDTX
|
$78,23 | - | 0.7% | 2.4% | 1.1% | $28,40 | $159.639 | $77.087.512 | 0.0 |
|
||
| 4953 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4.350,00 | $158.302 | $142.501.141 | 0.0 |
|
||
| 5104 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2.019,56 | $139.803 | $125.360.596 | 0.0 |
|
||
| 5187 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | 2.6% | 6.3% | 13.6% | $1.100,22 | $132.222 | $57.875.755 | 0.0 |
|
||
| 5241 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,81 | - | 1.0% | 4.3% | 21.2% | $236,92 | $128.602 | $72.718.446 | 0.0 |
|
||
| 5287 |
Eaton Corporation plc xStock
ETNX
|
$402,95 | - | 0.0% | 4.2% | 1.5% | $6,30 | $125.263 | $53.982.067 | 0.0 |
|
||
| 5290 |
Bitgo xStock
BTGOX
|
$5,10 | - | 1.7% | 15.7% | 14.7% | $29,76 | $125.079 | $19.874.506 | 0.01 |
|
||
| 5320 |
OPEN xStock
OPENX
|
$4,19 | - | 4.9% | 6.3% | 11.6% | $35,88 | $123.048 | $78.974.065 | 0.0 |
|
||
| 5330 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122.316 | - |
|
|||
| 5381 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119.198 | $153.809.258 | 0.0 |
|
||
| 5388 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3.456,05 | $118.847 | $55.133.512 | 0.0 |
|
||
| 5460 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5465 |
Uber xStock
UBERX
|
$51,98 | - | 0.0% | 29.1% | 29.2% | $0,002727 | $112.969 | $68.396.045 | 0.0 |
|
||
| 5765 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6230 |
Home Depot xStock
HDX
|
$354,28 | 0.0% | 1.7% | 5.2% | 12.4% | $7.827,34 | $69.761,44 | $97.242.017 | 0.0 |
|
||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42.331.360 |
|
||||
Galaxy Digital xStock
GLXYX
|
$31,90 | - | - | - | - | $31,90 | - | $32.059.500 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | 2.0% | 3.5% | 17.7% | $96,33 | - | $15.770.403 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2,91 | - | 0.0% | 16.1% | - | $78,90 | - | $18.056.550 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18.476.880 |
|
||||
Micron Technology xStock
MUX
|
$1.130,00 | 0.0% | 2.2% | 3.1% | - | $186.395 | - | $87.471.199 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8.588,40 | - | $30.488.820 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74,61 | - | - | - | - | $17,98 | - | $19.771.650 |
|
||||
131 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen BackedFi xStocks Ecosystem Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Strategy PP Variable xStock, Tesla xStock, Circle xStock ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen BackedFi xStocks Ecosystem kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen BackedFi xStocks Ecosystem Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen BackedFi xStocks Ecosystem coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
