Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi RPG Coin'ler
RPG piyasa değeri bugün 287 Milyon dolardır ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Vurgular
$287.101.780
Piyasa Değeri
0.4%
$26.906.226
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158 |
FLOKI
FLOKI
|
Satın Al
|
$0,00002113 | 0.5% | 1.0% | 3.7% | 22.7% | $13.014.543 | $203.750.315 | $203.750.315 | 1.0 |
|
|
| 740 |
Illuvium
ILV
|
$2,76 | 0.2% | 0.2% | 4.5% | 30.2% | $1.292.098 | $22.844.086 | $26.452.919 | 0.8635752477992906 |
|
||
| 954 |
Big Time
BIGTIME
|
$0,005222 | 0.1% | 3.6% | 18.9% | 38.4% | $7.703.555 | $15.289.242 | $26.112.347 | 0.5855177227949012 |
|
||
| 1001 |
Fusionist
ACE
|
$0,1194 | 1.0% | 1.5% | 7.8% | 36.0% | $3.811.625 | $13.899.363 | $17.466.334 | 0.7957802133268701 |
|
||
| 1208 |
PepeCoin
PEPECOIN
|
$0,09853 | 0.0% | 2.4% | 21.4% | 35.6% | $113.565 | $9.975.075 | $10.604.977 | 0.9406031624673683 |
|
||
| 1364 |
World of Dypians
WOD
|
$0,01203 | 0.0% | 0.5% | 0.6% | 116.5% | $754.231 | $7.667.696 | $12.025.056 | 0.6376432410381415 |
|
||
| 2104 |
Aavegotchi
GHST
|
$0,04909 | 0.0% | 1.2% | 8.5% | 23.3% | $18.711,40 | $2.589.359 | $2.589.359 | 0.9999999715592418 |
|
||
| 2838 |
Freya Protocol
FREYA
|
$0,002150 | 0.0% | 4.0% | 6.2% | 3.4% | $859,89 | $1.179.573 | $1.179.573 | 1.0 |
|
||
| 2947 |
Otherworld
OWN
|
$0,02947 | 0.0% | 0.0% | 0.7% | 0.7% | $16,40 | $1.041.506 | $29.468.235 | 0.035343333 |
|
||
| 2999 |
QORPO WORLD
QORPO
|
$0,001509 | 0.3% | 9.7% | 29.0% | 44.0% | $64.364,14 | $982.366 | $1.131.926 | 0.8678714743862668 |
|
||
| 3318 |
Guild of Guardians
GOG
|
$0,0008131 | 0.1% | 1.1% | 3.1% | 24.6% | $320,25 | $725.108 | $813.083 | 0.891800672299 |
|
||
| 3325 |
UFO Gaming
UFO
|
$0.072800 | 0.2% | 2.7% | 8.9% | 19.9% | $21,86 | $721.134 | $721.134 | 1.0 |
|
||
| 3352 |
SIPHER
SIPHER
|
$0,001729 | 0.2% | 6.3% | 24.8% | 60.9% | $932,77 | $707.598 | $709.728 | 0.9969991732827408 |
|
||
| 3361 |
Voxies
VOXEL
|
$0,002349 | 1.0% | 3.5% | 18.8% | 46.9% | $34.658,99 | $702.918 | $704.629 | 0.9975723252059734 |
|
||
| 3397 |
Seraph
SERAPH
|
$0,002119 | 0.0% | 0.1% | 0.1% | 0.2% | $20,69 | $675.098 | $2.119.345 | 0.318540892 |
|
||
| 3412 |
VON
VON
|
$0.051328 | 3.6% | 8.8% | 9.3% | 15.0% | $32.897,24 | $668.496 | $1.327.830 | 0.5034500000000001 |
|
||
| 3502 |
MagicCraft
MCRT
|
$0,0001225 | 0.8% | 0.2% | 19.2% | 15.7% | $17.015,25 | $617.273 | $882.120 | 0.6997605433192117 |
|
||
| 3597 |
Warped
WARPED
|
$0,00006178 | 0.0% | 0.9% | 4.9% | 23.8% | $5,38 | $570.727 | $570.727 | 1.0 |
|
||
| 3865 |
Moon Tropica
CAH
|
$0,1607 | 0.2% | 2.0% | 15.7% | 47.9% | $1.800,36 | $450.804 | $5.624.242 | 0.08015371428571429 |
|
||
| 3887 |
Survivor
SURVIVOR
|
$0,04421 | 0.0% | 0.3% | 7.9% | 9.6% | $76,08 | $442.096 | $442.096 | 1.0 |
|
||
| 3931 |
RavenQuest
QUEST
|
$0,0008594 | 0.0% | 0.7% | 5.2% | 16.4% | $6.119,29 | $425.900 | $859.385 | 0.49558727158573695 |
|
||
| 4003 |
My Master War
MAT
|
$0,004055 | 0.0% | 0.0% | 5.4% | 40.4% | $429,44 | $399.123 | $405.481 | 0.9843207888575425 |
|
||
| 4058 |
XAYA
WCHI
|
$0,006494 | 0.3% | 4.5% | 12.8% | 21.7% | $997,16 | $378.131 | $502.038 | 0.753192301395484 |
|
||
| 4118 |
END
END
|
$0,002757 | 0.2% | 2.3% | 9.8% | 16.8% | $202,41 | $363.628 | $1.378.679 | 0.26375066220249993 |
|
||
| 4493 |
Moonsama
SAMA
|
$0,0002771 | 0.0% | 3.6% | 7.9% | 20.7% | $18,39 | $277.067 | $277.067 | 1.0 |
|
||
| 4684 |
Mobox
MBOX
|
$0,0004356 | 0.2% | 0.0% | 1.2% | 16.9% | $628,11 | $239.726 | $258.264 | 0.928223039898535 |
|
||
| 4987 |
Affyn
FYN
|
$0,0004245 | 0.1% | 2.6% | 7.9% | 27.0% | $915,66 | $194.431 | $424.511 | 0.4580111933926837 |
|
||
| 5022 |
Domi
DOMI
|
$0,0003893 | 3.1% | 4.9% | 8.6% | 5.4% | $323,66 | $190.581 | $389.324 | 0.48951818080597514 |
|
||
| 5106 |
Genopets
GENE
|
$0,001830 | 0.4% | 5.9% | 7.0% | 36.6% | $254,07 | $182.531 | $183.024 | 0.9973054745 |
|
||
| 5110 |
MetaCene
MAK
|
$0,0002697 | 0.0% | 1.2% | 0.8% | 35.6% | $239,27 | $181.817 | $269.729 | 0.6740714434866828 |
|
||
| 5124 |
Gold Fever Native Gold
NGL
|
$0,0008982 | 0.0% | 7.1% | 11.8% | 14.3% | $12,57 | $179.637 | $179.637 | 1.0 |
|
||
| 5210 |
MCH Coin
MCHC
|
$0,003468 | 0.2% | 1.9% | 6.8% | 18.3% | $27,39 | $169.812 | $173.394 | 0.9793422600000001 |
|
||
| 5354 |
StarShip
STARSHIP
|
$0,008283 | 0.2% | 1.3% | 0.4% | 10.1% | $23,04 | $155.729 | $165.652 | 0.940101913289914 |
|
||
| 5544 |
Legend of Arcadia
ARCA
|
$0,0003805 | 0.0% | 77.3% | 84.3% | 88.5% | $731,75 | $139.664 | $380.531 | 0.36702232300000004 |
|
||
| 5946 |
Champignons of Arborethia
CHAMPZ
|
$0,0001113 | 0.3% | 2.9% | 8.8% | 26.9% | $12,06 | $111.322 | $111.322 | 1.0 |
|
||
| 5950 |
Astra Nova
RVV
|
$0,00001645 | 2.2% | 10.0% | 35.6% | 44.6% | $23.611,46 | $110.859 | $164.458 | 0.6740844459590284 |
|
||
| 5996 |
Materium
MTRM
|
$0,005710 | 0.0% | 12.0% | 1.9% | 173.9% | $44,92 | $107.658 | $107.658 | 1.0 |
|
||
| 6083 |
Decimated
DIO
|
$0,0001873 | 6.6% | 7.0% | 14.9% | 45.9% | $1.072,24 | $101.749 | $187.294 | 0.5432598482400001 |
|
||
| 6124 |
HDOKI
OKI
|
$0,00002518 | 0.0% | 0.0% | 0.1% | 1.5% | $31,98 | $99.277,60 | $100.727 | 0.9856142313889019 |
|
||
| 6127 |
Pentagon Games
PEN
|
$0,0001240 | 0.0% | 16.9% | 11.5% | 9.7% | $7,57 | $99.201,34 | $124.002 | 0.7999999999999999 |
|
||
| 6168 |
FaraLand
FARA
|
$0,002203 | 0.0% | 0.8% | 1.8% | 11.9% | $2,93 | $96.047,36 | $156.407 | 0.6140845070422535 |
|
||
| 6187 |
Imaginary Ones
BUBBLE
|
$0,00002304 | 0.0% | 4.0% | 1.1% | 24.0% | $39,02 | $94.788,25 | $230.368 | 0.4114637161012797 |
|
||
| 6288 |
CryptoBlades
SKILL
|
$0,08949 | 0.0% | 1.7% | 3.4% | 11.9% | $6,42 | $89.485,11 | $89.485,11 | 1.0 |
|
||
| 6432 |
Scotty Beam
SCOTTY
|
$0,0001335 | 0.0% | 0.4% | 12.5% | 16.6% | $354,48 | $83.276,79 | $100.126 | 0.8317211494814416 |
|
||
| 6507 |
MoonPrime Games
LUNAR
|
$0,00008928 | 0.0% | 1.0% | 4.1% | 13.5% | $1,89 | $79.945,07 | $79.945,07 | 1.0 |
|
||
| 6560 |
Revomon
REVO
|
$0,002735 | 0.0% | 3.0% | 3.0% | 71.7% | $28,37 | $77.905,56 | $125.804 | 0.6192596627943577 |
|
||
| 6681 |
Avarik Saga
AVRK
|
$0,0003798 | 0.8% | 7.9% | 8.9% | 35.7% | $751,48 | $72.641,03 | $189.919 | 0.38248326 |
|
||
| 7193 |
Alaska Gold Rush
CARAT
|
$0,00006287 | 0.0% | 0.8% | 4.9% | 49.1% | $74,96 | $55.765,57 | $57.237,86 | 0.9742776382036645 |
|
||
| 7230 |
Cryowar
CWAR
|
$0,0001815 | 0.0% | 2.5% | 22.3% | 58.7% | $548,51 | $54.668,75 | $181.518 | 0.3011761683017525 |
|
||
| 7423 |
Crypto Raiders
RAIDER
|
$0,001413 | 0.4% | 1.1% | 6.0% | 18.9% | $174,67 | $49.657,23 | $141.340 | 0.3513306161278605 |
|
||
| 7857 |
Gunstar Metaverse
GSTS
|
$0,0001089 | 0.0% | 3.0% | 5.8% | 10.2% | $25,76 | $40.949,77 | $43.563,58 | 0.94 |
|
||
| 7882 |
BORNE
BORNE
|
$0,0008236 | 0.0% | 0.0% | 0.5% | 13.2% | $17,39 | $40.568,53 | $142.089 | 0.2855157226851297 |
|
||
| 7884 |
Apeiron
APRS
|
$0,0001658 | 0.0% | 2.4% | 16.8% | 53.4% | $5,78 | $40.555,23 | $165.817 | 0.2445782726343477 |
|
||
| 7935 |
Sidus
SIDUS
|
$0.052093 | 0.2% | 0.3% | 28.9% | 47.7% | $12,23 | $39.512,17 | $39.512,17 | 1.0 |
|
||
| 7958 |
Pirate Nation Token
PIRATE
|
$0,00005451 | 0.0% | 0.6% | 23.2% | 76.4% | $1,45 | $39.141,13 | $53.376,96 | 0.7332962832705991 |
|
||
| 8284 |
Funtico
TICO
|
$0,00001598 | 0.0% | 1.6% | 3.1% | 77.5% | $1.075,50 | $34.074,58 | $159.834 | 0.2131867468 |
|
||
| 8360 |
KDR
KDR
|
$0,002185 | 0.4% | 2.3% | 7.3% | 39.4% | $19,01 | $32.993,53 | $218.491 | 0.1510060072 |
|
||
| 8527 |
Defina Finance
FINA
|
$0,0005207 | 0.2% | 3.9% | 2.1% | 5.2% | $58,80 | $30.663,61 | $30.663,61 | 1.0 |
|
||
| 8781 |
Seedworld
SWORLD
|
$0.053346 | 0.4% | 2.9% | 5.7% | 15.6% | $1,25 | $27.536,27 | $66.912,54 | 0.41152633645000003 |
|
||
| 8947 |
Space Nation Oikos
OIK
|
$0,00007415 | 0.0% | 4.1% | 10.3% | 4.8% | $13,72 | $25.712,26 | $74.153,22 | 0.346745 |
|
||
| 9003 |
DEGA
DEGA
|
$0.052575 | 0.0% | 20.1% | 22.3% | 28.4% | $334,74 | $25.177,24 | $68.282,80 | 0.3687201466935255 |
|
||
| 9189 |
SHILL Token
SHILL
|
$0,00001930 | 0.2% | 4.3% | 4.0% | 5.4% | $46,07 | $23.516,70 | $23.516,70 | 1.0 |
|
||
| 9258 |
Gaia Everworld
GAIA
|
$0,00005399 | 0.0% | 0.4% | 0.1% | 31.3% | $1,06 | $22.808,90 | $26.994,65 | 0.8449413707871535 |
|
||
| 9932 |
Dark Frontiers
DARK
|
$0,00008001 | 0.0% | 0.5% | 1.0% | 2.7% | $1,27 | $17.216,08 | $19.996,42 | 0.8609582318528486 |
|
||
| 9984 |
Wizardia
WZRD
|
$0,0001055 | 0.0% | 1.5% | 6.9% | 29.3% | $533,84 | $16.848,47 | $31.639,19 | 0.5325188404044444 |
|
||
| 10169 |
Luna Rush
LUS
|
$0,00004703 | 0.0% | 0.1% | 0.6% | 17.6% | $6,03 | $15.635,00 | $16.459,25 | 0.9499218760201924 |
|
||
| 10314 |
Wizarre Scroll
SCRL
|
$0.052041 | 0.0% | 0.5% | 0.5% | 0.5% | $1,79 | $14.767,92 | $17.091,71 | 0.8640398436340349 |
|
||
| 10488 |
E4C
E4C
|
$0,00005642 | 0.0% | 0.8% | 4.7% | 30.5% | $1,80 | $13.737,09 | $56.416,47 | 0.243494296232005 |
|
||
| 10563 |
Slimex
SLX
|
$0,00005344 | 0.0% | 0.3% | 6.3% | 5.1% | $2,75 | $13.360,19 | $534.408 | 0.025 |
|
||
| 11056 |
Mist
MIST
|
$0,0002006 | 0.0% | 0.1% | 9.7% | 24.1% | $12,76 | $11.305,16 | $200.599 | 0.05635708820999992 |
|
||
| 11991 |
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10,59 | $8.012,03 | $25.702,56 | 0.31172094000585615 |
|
||
| 13417 |
Puffverse
PFVS
|
$0,00004193 | 0.0% | 2.5% | 9.1% | 6.9% | $41,56 | $4.890,08 | $41.930,91 | 0.11662222200000001 |
|
||
| 13561 |
Empire of Sight
SIGHT
|
$0,00001776 | 0.0% | 47.5% | 26.4% | 95.6% | $2,19 | $4.656,70 | $28.420,52 | 0.16385 |
|
||
| 14891 |
WorldShards
SHARDS
|
$0.052862 | 0.0% | 1.8% | 0.9% | 11.7% | $3,09 | $2.862,31 | $14.311,55 | 0.2 |
|
||
| 15848 |
Metaverser
MTVT
|
$0.068483 | 0.0% | 2.3% | 2.3% | 77.9% | $15,24 | $638,12 | $855,74 | 0.7456915101234044 |
|
||
Arker
ARKER
|
$0.057355 | 0.2% | 4.5% | 4.5% | 4.5% | $1,02 | - | $14.710,71 |
|
||||
DeFi Kingdoms
JEWEL
|
$0,004972 | 0.0% | 9.7% | 14.1% | 10.3% | $1.053,62 | - | $593.826 |
|
||||
Lumox Studio
LUMOX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
AI Nexus
A1X
|
$0,0001233 | 0.0% | 12.0% | 12.0% | 10.3% | $25,42 | - | $123.268 |
|
||||
BurgerCities
BURGER
|
$0,0005572 | 0.0% | 0.2% | 2.9% | 15.7% | $4,27 | - | $35.102,90 |
|
||||
PAPYRUS
PAP
|
$0,01585 | 0.0% | 37.0% | 6.5% | 6.5% | $3,36 | - | $479,05 |
|
||||
Dreams Quest
DREAMS
|
$0.052570 | 0.0% | 0.5% | 29.2% | 53.5% | $1,60 | - | $9.657,05 |
|
||||
Metacraft
MCT
|
$0,0002759 | 16.7% | 17.1% | 54.6% | 79.5% | $2.445,30 | - | $452.937 |
|
||||
CROW
CROW
|
$0,5186 | 0.2% | 2.2% | 2.0% | 6.7% | $5.179,65 | - | - |
|
||||
Chronyx Studios
CHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
85 sonuçtan 1 ile 85 arası gösteriliyor
Satırlar
Önde Gelen RPG Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, FLOKI, Illuvium, Big Time ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen RPG kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen RPG Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen RPG coin'lerinin zaman içindeki göreceli performansını göstermektedir.
RPG Son Haberleri ve Yorumları
Floki ve Rice AI, TokenFi aracılığıyla Onchain Robot Sahipliği için FLOKI Minibot M1 Çerçevesini Geliştirdi
BSC News (Türkçe)
yaklaşık 17 saat önce
Floki, Uluslararası Dük Günü'nü Kabosu'ya Viking miğferiyle saygı duruşunda bulunarak kutladı.
DOGE
FLOKI
BSC News (Türkçe)
8 gün önce
FLOKI, 6,3 Milyar Dolarlık Binance Saldırısının Ardından Kullanıcıların Yanında
CoinOTag
11 gün önce
Floki (FLOKI), Ethereum'da 100,000'e yakın sahibine ulaşırken, BNB zincirinde de 463,027 daha fazla sahibi bulunuyor.
BNB
BSC News (Türkçe)
13 gün önce
Ya da uygulama mağazalarından göz atın
