Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Ether (ETH) Cinsinden Kripto Para Fiyatları
Ether (ETH) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son ETH kurlarına göre sık sık güncellenir.
Vurgular
$2.494.847.769.825
Piyasa Değeri
2.1%
$131.507.567.143
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$70.616,64 | 0.4% | 2.7% | 4.3% | 3.4% | $55.752.848.395 | $1.411.599.727.816 | $1.411.599.727.816 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.135,77 | 0.3% | 2.6% | 7.0% | 7.5% | $28.816.320.897 | $257.608.638.105 | $257.608.638.105 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92.148.277.053 | $184.135.285.504 | $189.600.750.383 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Satın Al
|
$1,44 | 0.2% | 2.9% | 4.0% | 1.1% | $3.605.501.126 | $88.026.919.772 | $143.475.303.809 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Satın Al
|
$635,61 | 0.2% | 0.7% | 5.9% | 1.6% | $1.754.512.980 | $86.683.023.146 | $86.683.022.320 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.715.740.830 | $78.834.860.316 | $78.831.456.204 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$90,32 | 0.1% | 3.3% | 3.8% | 4.8% | $5.148.837.408 | $51.689.037.679 | $51.689.037.777 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3056 | 0.1% | 3.6% | 2.3% | 6.4% | $687.680.801 | $28.959.768.620 | $28.959.769.089 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.135,36 | 0.1% | 2.6% | 7.0% | 7.5% | $28.657.148 | $19.577.916.228 | $19.577.916.228 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,03 | 0.1% | 1.5% | 1.7% | 0.2% | $12.132.085 | $16.384.429.344 | $16.384.429.344 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Satın Al
|
$0,09425 | 0.2% | 3.0% | 6.9% | 5.4% | $1.599.216.203 | $14.468.109.624 | $15.948.741.934 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Satın Al
|
$54,76 | 0.3% | 1.3% | 5.6% | 7.4% | $132.061.186 | $11.677.139.273 | $17.500.701.897 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.133.732 | $11.597.427.723 | $11.596.472.432 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Satın Al
|
$0,2617 | 0.2% | 2.9% | 7.8% | 7.4% | $685.611.234 | $9.635.211.169 | $11.767.175.999 | 0.82 |
|
|
| 14 |
Bitcoin Cash
BCH
|
Satın Al
|
$478,82 | 0.0% | 2.3% | 0.0% | 15.2% | $254.453.528 | $9.599.162.741 | $9.599.162.741 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.338.098.184 | $8.982.124.017 | $8.982.124.017 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Satın Al
|
$37,83 | 0.3% | 0.6% | 3.1% | 26.8% | $468.051.556 | $8.970.479.644 | $36.210.534.000 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.627,93 | 0.0% | 2.6% | 6.9% | 7.9% | $41.210.759 | $8.911.403.266 | $8.911.818.531 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Satın Al
|
$9,38 | 0.1% | 1.6% | 4.1% | 9.1% | $917.375 | $8.634.116.262 | $9.235.952.828 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70.508,64 | 0.6% | 2.7% | 4.3% | 3.4% | $249.680.337 | $8.392.732.094 | $8.392.732.094 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.335,38 | 0.0% | 2.6% | 7.0% | 7.7% | $8.554.241 | $7.857.240.866 | $7.857.240.866 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.140,33 | 0.6% | 2.8% | 5.9% | 7.7% | $35,37 | $7.031.371.381 | $7.031.371.381 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Satın Al
|
$356,66 | 0.5% | 1.0% | 1.5% | 9.2% | $115.418.254 | $6.574.595.278 | $6.574.595.278 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.3% | 0.5% | 0.0% | 0.4% | $17.270.887 | $6.501.190.176 | $6.501.190.176 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Satın Al
|
$9,06 | 0.4% | 3.2% | 7.6% | 1.2% | $580.831.984 | $6.413.604.028 | $9.057.483.823 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.695,30 | 0.4% | 2.7% | 4.2% | 3.5% | $591.762.769 | $6.295.972.042 | $6.299.434.752 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.330,39 | 0.0% | 2.6% | 6.8% | 7.9% | $9.327.878 | $6.153.865.206 | $6.153.865.206 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $97.091.271 | $5.916.386.408 | $5.916.386.408 | 1.0 |
|
||
| 20 |
Canton
CC
|
Satın Al
|
$0,1435 | 1.5% | 0.7% | 7.0% | 10.7% | $9.566.430 | $5.513.655.809 | $5.513.655.809 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Satın Al
|
$0,1653 | 0.4% | 4.7% | 4.0% | 1.2% | $133.973.657 | $5.457.719.118 | $8.266.758.832 | 0.66 |
|
|
WETH
WETH
|
$2.137,66 | 0.3% | 2.7% | 6.9% | 7.6% | $147.832.605 | $4.962.042.943 | $4.962.042.943 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.624.289.983 | $4.429.056.002 | $4.429.056.002 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172.191.922 | $4.326.078.342 | $4.326.078.342 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Satın Al
|
$55,35 | 0.2% | 2.3% | 5.1% | 0.1% | $436.967.495 | $4.259.085.401 | $4.259.085.401 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $221.629.166 | $4.188.225.150 | $4.188.225.150 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Satın Al
|
$0,008635 | 0.2% | 1.8% | 4.4% | 9.2% | $23.951.848 | $4.127.156.542 | $9.923.568.313 | 0.42 |
|
|
| 26 |
Avalanche
AVAX
|
Satın Al
|
$9,47 | 0.3% | 4.4% | 7.6% | 2.6% | $405.523.354 | $4.085.648.691 | $4.385.318.027 | 0.93 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109.497.292 | $4.040.970.207 | $4.040.970.207 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Satın Al
|
$0,09259 | 0.7% | 3.3% | 5.8% | 8.0% | $131.349.407 | $4.007.988.968 | $4.627.794.476 | 0.87 |
|
|
| 29 |
Zcash
ZEC
|
Satın Al
|
$227,35 | 0.8% | 2.5% | 5.9% | 12.2% | $370.255.239 | $3.776.762.091 | $3.776.762.091 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Satın Al
|
$0,9571 | 0.4% | 4.0% | 9.5% | 0.7% | $615.528.094 | $3.731.119.388 | $9.567.010.349 | 0.39 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $25.770.885 | $3.589.465.176 | $3.589.477.890 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Satın Al
|
$0.056071 | 0.4% | 5.5% | 0.7% | 5.6% | $189.703.867 | $3.583.496.906 | $3.585.057.113 | 1.0 |
|
|
| 32 |
Cronos
CRO
|
Satın Al
|
$0,07600 | 0.4% | 2.1% | 4.6% | 2.7% | $12.908.313 | $3.216.803.070 | $7.491.293.785 | 0.43 |
|
|
| 33 |
Toncoin
TON
|
Satın Al
|
$1,30 | 0.1% | 3.0% | 2.7% | 2.7% | $101.483.315 | $3.191.825.200 | $6.692.493.086 | 0.48 |
|
|
| 34 |
MemeCore
M
|
Satın Al
|
$1,72 | 0.0% | 1.1% | 5.5% | 28.0% | $10.259.761 | $2.992.831.552 | $9.151.819.604 | 0.33 |
|
|
| 35 |
Bittensor
TAO
|
Satın Al
|
$286,08 | 1.2% | 5.7% | 0.1% | 56.8% | $431.067.646 | $2.755.355.238 | $6.028.915.265 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,09842 | 0.9% | 1.3% | 7.5% | 18.2% | $106.672.530 | $2.722.598.918 | $9.842.341.081 | 0.28 |
|
|
| 37 |
Tether Gold
XAUT
|
Satın Al
|
$4.392,19 | 0.4% | 2.2% | 11.4% | 14.0% | $1.845.490.900 | $2.471.773.747 | $3.120.357.388 | 0.79 |
|
|
| 38 |
Circle USYC
USYC
|
Satın Al
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $2.159,47 | $2.450.761.522 | $2.450.761.522 | 1.0 |
|
|
| 39 |
Polkadot
DOT
|
Satın Al
|
$1,44 | 0.1% | 0.4% | 9.9% | 5.5% | $183.355.975 | $2.406.072.513 | $2.406.072.828 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Satın Al
|
$0,7030 | 0.1% | 2.7% | 15.4% | 10.7% | $90.677.232 | $2.304.885.402 | $4.373.110.782 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Satın Al
|
$3,55 | 0.2% | 1.8% | 13.0% | 2.6% | $235.024.725 | $2.253.499.206 | $3.193.498.715 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Satın Al
|
$4.404,38 | 0.4% | 2.0% | 11.6% | 14.4% | $1.530.061.337 | $2.223.934.431 | $2.223.934.431 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.012.853.986 | $2.012.853.986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Satın Al
|
$0,1905 | 0.1% | 0.1% | 2.8% | 10.4% | $30.342.931 | $1.872.483.097 | $2.880.743.226 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $6.084.542 | $1.815.287.866 | $1.811.132.382 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Satın Al
|
$85,71 | 1.1% | 1.1% | 11.6% | 6.8% | $28.755.696 | $1.799.865.882 | $1.799.865.882 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.357.345 | $1.775.636.040 | $1.775.636.040 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.736.486 | $1.745.763.070 | $1.745.763.070 | 1.0 |
|
||
| 48 |
Siren
SIREN
|
Satın Al
|
$2,33 | 2.5% | 13.2% | 312.1% | 954.5% | $123.772.176 | $1.714.603.861 | $1.714.603.861 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Satın Al
|
$1,31 | 0.7% | 1.4% | 9.4% | 23.1% | $200.637.225 | $1.685.397.578 | $1.685.397.582 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Satın Al
|
$110,33 | 0.4% | 2.9% | 9.1% | 9.4% | $418.384.722 | $1.675.311.204 | $1.765.219.689 | 0.95 |
|
|
| 51 |
Sky
SKY
|
Satın Al
|
$0,07231 | 1.1% | 1.1% | 6.2% | 12.8% | $26.493.746 | $1.668.128.695 | $1.696.521.045 | 0.98 |
|
|
| 52 |
Aster
ASTER
|
Satın Al
|
$0,6609 | 0.4% | 1.4% | 8.6% | 8.7% | $193.538.883 | $1.624.614.545 | $5.174.804.771 | 0.31 |
|
|
| 53 |
HTX DAO
HTX
|
Satın Al
|
$0.051691 | 0.0% | 2.2% | 3.4% | 0.3% | $35.237.433 | $1.550.069.906 | $1.550.069.906 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $155.459.557 | $1.506.973.196 | $1.506.973.196 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Satın Al
|
$0.053483 | 1.0% | 5.4% | 11.3% | 17.0% | $432.217.716 | $1.461.170.369 | $1.461.170.369 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Satın Al
|
$2,02 | 0.0% | 1.3% | 8.0% | 13.7% | $18.978.187 | $1.413.640.615 | $1.851.752.163 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
Satın Al
|
$2,40 | 0.3% | 0.4% | 11.0% | 7.1% | $54.381.360 | $1.321.523.225 | $1.321.524.937 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Satın Al
|
$8,47 | 0.6% | 4.4% | 5.2% | 8.4% | $57.643.256 | $1.320.415.847 | $1.320.415.847 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.363.227 | $1.318.548.067 | $1.318.548.067 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.2% | $62.193,88 | $1.310.038.160 | $1.310.038.160 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.136,75 | 0.0% | 2.6% | 7.0% | 7.5% | $95.359.608 | $1.292.734.236 | $1.292.734.236 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $301.775.072 | $1.289.001.252 | $1.289.001.252 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.282,03 | 0.4% | 2.7% | 6.9% | 8.1% | $1.004.425 | $1.254.609.674 | $1.254.609.674 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Satın Al
|
$0,2533 | 0.2% | 2.2% | 10.6% | 6.0% | $62.941.352 | $1.234.503.552 | $2.535.263.349 | 0.49 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.1% | 2.0% | 2.8% | 4.2% | $18.492.170 | $1.151.959.374 | $1.151.959.374 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$114,53 | 0.1% | 3.3% | 3.7% | 4.8% | $18.747.777 | $1.150.462.658 | $1.147.739.827 | 1.0 |
|
|||
| 62 |
Gate
GT
|
Satın Al
|
$6,73 | 0.4% | 1.1% | 7.8% | 7.3% | $3.526.244 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Satın Al
|
$90,33 | 0.1% | 3.3% | 3.8% | 4.8% | $1.161.858.207 | $1.108.810.749 | $1.108.810.749 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$636,08 | 0.3% | 0.8% | 5.8% | 1.6% | $134.305.519 | $1.086.981.261 | $1.086.981.261 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Satın Al
|
$8,07 | 0.1% | 1.1% | 4.2% | 5.5% | $1.819.547 | $1.065.624.661 | $1.146.259.104 | 0.93 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.676.720 | $1.063.945.765 | $1.060.289.706 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Satın Al
|
$0,001803 | 0.0% | 0.4% | 12.6% | 14.4% | $88.878.941 | $1.062.990.406 | $1.801.659.152 | 0.59 |
|
|
| 65 |
Quant
QNT
|
Satın Al
|
$71,24 | 0.1% | 2.6% | 4.4% | 7.4% | $20.042.585 | $1.034.461.413 | $1.039.320.481 | 1.0 |
|
|
clBTC
CLBTC
|
$72.788,63 | - | 5.9% | 2.4% | 6.3% | $7,39 | $1.015.846.757 | $1.015.846.757 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,09537 | 0.2% | 2.1% | 4.3% | 16.9% | $64.474.300 | $1.012.328.923 | $1.012.328.923 | 1.0 |
|
|
| 67 |
Worldcoin
WLD
|
Satın Al
|
$0,3226 | 1.1% | 3.1% | 18.6% | 17.6% | $126.485.144 | $996.580.586 | $3.219.026.404 | 0.31 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Satın Al
|
$1,22 | 0.1% | 0.1% | 1.0% | 1.4% | $0,00 | $976.173.244 | $976.173.244 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,63 | 0.1% | 3.3% | 3.9% | 4.8% | $2.495.702 | $972.963.954 | $972.963.954 | 1.0 |
|
|||
| 69 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Satın Al
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.979.214 | $964.979.214 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Satın Al
|
$0,03512 | 0.8% | 4.0% | 4.7% | 11.9% | $28.337.915 | $959.506.258 | $959.586.358 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Satın Al
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.641.113 | $958.641.113 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.5% | $149.960 | $920.394.659 | $920.394.659 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Satın Al
|
$1,67 | 0.4% | 0.3% | 11.2% | 3.0% | $17.084.955 | $919.322.514 | $1.671.106.869 | 0.55 |
|
|
| 73 |
NEXO
NEXO
|
Satın Al
|
$0,9013 | 0.4% | 1.4% | 2.8% | 0.5% | $8.754.644 | $901.269.410 | $901.269.410 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Satın Al
|
$1,78 | 0.4% | 0.3% | 7.6% | 23.6% | $35.652.764 | $891.486.671 | $891.486.671 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Satın Al
|
$1,70 | 0.8% | 2.6% | 9.7% | 14.4% | $89.720.287 | $880.812.854 | $905.875.252 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2.478,99 | 0.3% | 2.7% | 6.9% | 7.7% | $368.508 | $843.379.236 | $843.379.236 | 1.0 |
|
|||
Ya da uygulama mağazalarından göz atın
