Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Ether (ETH) Cinsinden Kripto Para Fiyatları
Ether (ETH) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son ETH kurlarına göre sık sık güncellenir.
Vurgular
$2.246.360.073.133
Piyasa Değeri
0.5%
$49.853.838.731
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$63.537,93 | 0.0% | 0.0% | 1.7% | 1.7% | $20.643.779.884 | $1.275.109.419.631 | $1.275.109.419.631 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$1.881,01 | 0.0% | 0.0% | 1.3% | 5.8% | $6.911.512.551 | $226.993.793.826 | $226.993.793.826 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30.686.294.262 | $183.024.838.054 | $188.487.186.275 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$609,82 | 0.3% | 0.3% | 2.8% | 7.3% | $512.089.680 | $81.206.892.930 | $81.206.888.600 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.166.357.230 | $72.003.759.997 | $71.990.191.725 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Satın Al
|
$1,01 | 0.0% | 0.4% | 4.0% | 5.1% | $907.658.354 | $63.030.776.629 | $100.550.090.789 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Satın Al
|
$75,65 | 0.1% | 0.0% | 3.0% | 1.4% | $1.248.976.130 | $44.073.765.613 | $47.819.991.194 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3336 | 0.6% | 0.7% | 2.1% | 2.8% | $358.210.904 | $31.656.977.822 | $31.657.016.337 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.880,63 | 0.0% | 0.0% | 1.3% | 5.8% | $12.953.284 | $17.805.362.301 | $17.805.380.134 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Satın Al
|
$57,51 | 1.1% | 4.9% | 2.9% | 9.5% | $306.730.637 | $12.793.275.837 | $57.502.423.421 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Satın Al
|
$0,06991 | 0.1% | 1.4% | 0.9% | 2.2% | $397.110.051 | $10.868.939.775 | $10.868.953.057 | 1.0 |
|
|
Unit Zcash
UZEC
|
$493,95 | 0.2% | 4.9% | 0.0% | 0.0% | $1.365.301 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170.769.399 | $9.803.655.066 | $9.804.162.433 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $662.028.303 | $9.156.425.299 | $9.156.425.299 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Satın Al
|
$0,01232 | 0.2% | 4.5% | 1.7% | 13.4% | $29.302.939 | $8.831.594.907 | $14.171.338.781 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.335,75 | 0.0% | 0.0% | 1.2% | 6.0% | $14.714.221 | $8.665.773.230 | $8.665.773.230 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Satın Al
|
$9,39 | 0.1% | 2.8% | 3.8% | 1.9% | $554.264 | $8.640.406.368 | $9.253.254.753 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Satın Al
|
$492,59 | 0.0% | 4.6% | 1.9% | 1.7% | $201.815.303 | $8.311.603.864 | $8.311.767.026 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Satın Al
|
$405,67 | 0.9% | 2.4% | 12.1% | 25.0% | $81.228.112 | $7.622.977.980 | $7.622.989.177 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.561,42 | 0.0% | 0.1% | 1.8% | 1.2% | $113.411.933 | $7.383.097.767 | $7.383.097.767 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.073,66 | 0.1% | 0.1% | 1.2% | 6.0% | $1.221.310 | $6.980.394.290 | $6.980.394.290 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Satın Al
|
$0,1847 | 0.5% | 0.0% | 2.0% | 17.0% | $227.310.279 | $6.901.765.065 | $8.313.185.010 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Satın Al
|
$8,72 | 0.4% | 0.4% | 6.4% | 9.8% | $211.143.123 | $6.521.214.223 | $8.717.035.798 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Satın Al
|
$55,04 | 0.0% | 0.1% | 1.8% | 0.5% | $60.630.411 | $6.495.125.491 | $17.539.513.352 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.534,60 | 0.0% | 0.0% | 1.7% | 1.7% | $303.751.205 | $6.188.813.896 | $6.188.813.896 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Satın Al
|
$0,1607 | 0.2% | 0.6% | 0.8% | 9.6% | $97.272.859 | $5.544.664.998 | $8.036.282.464 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $596.291 | $4.729.769.904 | $4.729.771.055 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.2% | 1.5% | 8.1% | 0.0% | $122.271.809 | $4.702.135.867 | $4.702.135.867 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $120.116.860 | $4.589.532.669 | $4.589.532.669 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.886,50 | 0.3% | 0.1% | 1.1% | 6.0% | $0,00 | $4.539.748.080 | $4.539.748.080 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Satın Al
|
$213,15 | 0.3% | 0.9% | 0.1% | 8.8% | $146.378.614 | $4.279.404.005 | $4.279.410.667 | 1.0 |
|
|
WETH
WETH
|
$1.881,81 | 0.0% | 0.0% | 1.3% | 10.2% | $272.098.766 | $4.193.477.723 | $4.193.486.345 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $71.000.650 | $4.060.749.375 | $4.060.749.375 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $581.951.881 | $4.020.409.188 | $4.020.409.188 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.844.001 | $3.959.742.626 | $3.959.742.626 | 1.0 |
|
||
| 24 |
Canton
CC
|
Satın Al
|
$0,09998 | 0.0% | 1.9% | 1.0% | 23.2% | $8.262.381 | $3.933.004.661 | $3.933.004.661 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.1% | 4.1% | 15.5% | $19.869.659 | $3.694.332.772 | $7.007.897.657 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.072,74 | 0.1% | 0.0% | 1.2% | 6.1% | $1.226.055 | $3.639.292.211 | $3.639.292.211 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2587.0% | 2093.6% | $192,14 | $3.604.101.038 | $3.604.101.038 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Satın Al
|
$44,81 | 0.2% | 0.7% | 0.3% | 3.0% | $152.315.824 | $3.472.175.535 | $3.472.314.441 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $253.743.558 | $3.471.437.124 | $3.471.437.124 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4250 | 0.0% | 1.2% | 1.0% | 1.5% | $340.482 | $3.167.417.844 | $3.167.417.844 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Satın Al
|
$0,06635 | 0.3% | 0.2% | 2.8% | 1.1% | $30.174.843 | $2.905.821.364 | $3.317.822.131 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Satın Al
|
$6,50 | 0.1% | 4.5% | 2.6% | 0.0% | $217.660.609 | $2.804.807.270 | $3.010.530.962 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Satın Al
|
$0,6873 | 0.3% | 0.6% | 0.7% | 5.4% | $138.302.401 | $2.800.266.838 | $6.872.613.324 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.709.199 | $2.799.842.386 | $2.799.842.386 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Satın Al
|
$4.366,43 | 0.2% | 0.3% | 2.5% | 8.8% | $222.549.071 | $2.675.845.354 | $3.090.320.895 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054485 | 0.5% | 1.6% | 6.1% | 9.4% | $59.004.922 | $2.643.203.286 | $4.485.707.633 | 0.59 |
|
|
| 35 |
Uniswap
UNI
|
Satın Al
|
$3,59 | 0.2% | 2.3% | 11.0% | 0.1% | $173.984.780 | $2.242.540.365 | $3.202.619.457 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Satın Al
|
$0,04678 | 0.1% | 0.3% | 13.0% | 12.9% | $4.185.855 | $2.213.526.314 | $4.624.166.886 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Satın Al
|
$1,66 | 0.2% | 1.5% | 2.5% | 16.2% | $126.295.781 | $2.159.566.494 | $2.159.566.507 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Satın Al
|
$101,90 | 0.3% | 7.1% | 18.9% | 27.7% | $55.739.257 | $2.138.565.148 | $2.138.565.148 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.2% | $1.123.042 | $2.137.330.946 | $2.137.330.946 | 1.0 |
|
||
| 40 |
PAX Gold
PAXG
|
Satın Al
|
$4.380,92 | 0.2% | 0.4% | 2.5% | 9.2% | $140.094.628 | $1.912.551.485 | $1.912.551.485 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Satın Al
|
$198,77 | 0.2% | 1.2% | 1.9% | 1.2% | $77.274.164 | $1.907.952.440 | $4.174.737.048 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05488 | 0.1% | 0.0% | 3.5% | 4.2% | $19.324.031 | $1.744.088.194 | $5.488.677.308 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Satın Al
|
$0.051817 | 0.5% | 0.1% | 1.4% | 0.4% | $27.880.269 | $1.631.843.059 | $1.631.843.059 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Satın Al
|
$0,6050 | 0.2% | 0.0% | 0.3% | 4.1% | $36.696.273 | $1.627.074.973 | $4.723.599.050 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Satın Al
|
$0,3336 | 0.3% | 1.2% | 9.9% | 8.8% | $58.333.297 | $1.623.099.592 | $3.333.311.516 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9975 | 0.3% | 0.1% | 0.1% | 3.0% | $116.293.510 | $1.584.904.837 | $1.584.904.837 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.055.435 | $1.576.166.196 | $1.576.166.196 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $92.240.583 | $1.554.550.075 | $1.557.385.886 | 1.0 |
|
||
| 48 |
Mantle
MNT
|
Satın Al
|
$0,4594 | 0.4% | 6.9% | 13.3% | 9.5% | $34.488.826 | $1.516.952.048 | $2.856.924.385 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.035.989 | $1.457.761.919 | $1.457.761.919 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Satın Al
|
$1,08 | 1.2% | 2.0% | 8.2% | 13.2% | $5.055.687 | $1.442.442.342 | $5.837.514.966 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3347 | 0.2% | 1.4% | 2.4% | 3.8% | $44.770.134 | $1.386.063.165 | $1.386.083.743 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Satın Al
|
$88,59 | 0.1% | 0.2% | 0.4% | 6.8% | $124.352.250 | $1.366.371.552 | $1.417.518.112 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $321.493 | $1.336.742.908 | $1.336.742.908 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $642.855 | $1.318.604.589 | $1.318.604.589 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Satın Al
|
$0,7721 | 0.1% | 1.5% | 7.3% | 8.3% | $50.162.256 | $1.310.689.454 | $1.310.690.143 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Satın Al
|
$1,95 | 0.2% | 0.0% | 2.8% | 3.9% | $12.554.082 | $1.282.774.254 | $1.954.577.437 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
Satın Al
|
$0,3438 | 1.7% | 3.0% | 11.0% | 14.8% | $92.255.198 | $1.235.576.166 | $3.436.900.417 | 0.36 |
|
|
| 56 |
Sky
SKY
|
Satın Al
|
$0,05264 | 0.2% | 0.3% | 6.6% | 11.2% | $4.262.138 | $1.232.779.616 | $1.235.550.904 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $100.452.302 | $1.229.488.454 | $1.229.488.454 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200,27 | 1.1% | 1.2% | 1.2% | 0.8% | $29.561.865 | $1.225.831.500 | $1.225.831.500 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Satın Al
|
$2,18 | 0.4% | 1.7% | 4.0% | 0.6% | $26.557.301 | $1.209.458.850 | $1.209.458.850 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.127.895 | $1.169.214.795 | $1.169.214.795 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Satın Al
|
$1,64 | 0.1% | 1.0% | 1.9% | 0.7% | $7.468.607 | $1.149.156.340 | $1.495.432.025 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Satın Al
|
$0.052704 | 0.7% | 3.5% | 4.2% | 0.6% | $120.659.070 | $1.137.069.227 | $1.137.069.227 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.824,29 | 0.0% | 0.0% | 1.6% | 1.9% | $9.984,08 | $1.119.820.332 | $1.119.820.332 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Satın Al
|
$0,002786 | 0.4% | 5.2% | 17.8% | 91.2% | $74.919.417 | $1.093.886.015 | $2.342.692.156 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 1.3% | $0,00 | $1.088.398.653 | $1.088.398.653 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$608,87 | 0.3% | 0.3% | 2.8% | 7.1% | $225.061.505 | $1.064.579.388 | $1.064.579.388 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.831.301 | $1.060.356.818 | $1.060.356.818 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.888.072 | $991.598.574 | $991.598.574 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Satın Al
|
$6,26 | 0.1% | 0.5% | 3.6% | 8.9% | $31.291.952 | $988.126.087 | $988.126.087 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Satın Al
|
$0,08938 | 0.2% | 1.5% | 1.5% | 23.6% | $4.197.490 | $987.132.676 | $1.518.665.655 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,62 | 0.0% | 0.0% | 3.0% | 1.3% | $421.436.202 | $967.466.819 | $967.466.819 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Satın Al
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.880,92 | 0.1% | 0.0% | 1.3% | 5.8% | $19.580.015 | $949.557.554 | $1.137.588.753 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Satın Al
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.519.455 | $949.519.455 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Satın Al
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.3% | $0,00 | $925.190.452 | $925.190.452 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Satın Al
|
$6,64 | 0.2% | 0.8% | 0.9% | 2.7% | $2.962.575 | $911.324.503 | $944.546.928 | 0.96 |
|
|
clBTC
CLBTC
|
$63.799,69 | 0.0% | 7.4% | 9.1% | 6.0% | $72,63 | $890.388.823 | $890.388.823 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Satın Al
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.021,04 | 0.0% | 0.1% | 1.3% | 6.0% | $27.746,60 | $862.892.829 | $862.892.829 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14155.3% | 14105.7% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Satın Al
|
$0,03372 | 0.5% | 5.1% | 2.3% | 8.8% | $10.682.061 | $855.424.610 | $3.373.027.688 | 0.25 |
|
|
| 72 |
JUST
JST
|
Satın Al
|
$0,1037 | 0.2% | 0.9% | 2.1% | 1.4% | $23.934.187 | $848.883.023 | $848.883.023 | 1.0 |
|
|
Ya da uygulama mağazalarından göz atın
