Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Ether (ETH) Cinsinden Kripto Para Fiyatları
Ether (ETH) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son ETH kurlarına göre sık sık güncellenir.
Vurgular
$2.162.762.124.365
Piyasa Değeri
1.4%
$69.292.504.278
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$60.252,49 | 0.1% | 1.5% | 5.4% | 17.9% | $27.018.065.247 | $1.207.993.905.913 | $1.207.993.905.913 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$1.581,50 | 0.0% | 2.4% | 8.5% | 20.6% | $10.410.679.898 | $190.861.236.846 | $190.861.236.846 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $43.271.131.299 | $186.064.563.349 | $191.523.558.440 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$562,52 | 0.2% | 0.3% | 4.2% | 11.1% | $742.489.344 | $75.817.996.142 | $75.817.994.916 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.231.602.269 | $73.776.732.383 | $73.776.806.379 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Satın Al
|
$1,06 | 0.1% | 3.3% | 8.2% | 18.1% | $1.942.226.745 | $65.784.496.649 | $105.677.151.095 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Satın Al
|
$71,66 | 0.3% | 4.5% | 0.2% | 11.7% | $3.363.747.866 | $41.609.416.380 | $45.090.077.465 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3206 | 0.0% | 0.3% | 0.8% | 9.3% | $425.702.019 | $30.411.812.243 | $30.411.927.554 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,03 | - | 0.5% | 0.6% | 0.7% | $353.402.598 | $19.816.213.173 | $19.816.213.173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.580,42 | 0.0% | 2.3% | 8.4% | 20.5% | $11.427.255 | $14.355.412.046 | $14.355.428.637 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Satın Al
|
$63,24 | 0.1% | 1.9% | 10.8% | 10.2% | $609.117.570 | $14.065.217.820 | $60.403.960.640 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Satın Al
|
$0,07513 | 0.2% | 2.2% | 10.4% | 23.4% | $524.671.963 | $11.631.102.953 | $11.631.129.245 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26.820.644 | $10.336.610.045 | $10.336.400.867 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Satın Al
|
$0,01560 | 0.1% | 0.2% | 7.9% | 9.3% | $38.521.696 | $10.322.604.051 | $17.934.790.962 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $926.617.788 | $9.167.653.532 | $9.167.653.532 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Satın Al
|
$9,31 | 0.6% | 0.8% | 2.6% | 7.1% | $930.055 | $8.571.790.525 | $9.176.718.195 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.958,43 | 0.1% | 2.4% | 8.4% | 20.2% | $7.262.691 | $7.198.525.252 | $7.198.515.655 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.153,10 | 0.3% | 1.6% | 5.2% | 17.8% | $109.613.250 | $6.985.710.910 | $6.985.710.910 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Satın Al
|
$407,33 | 0.4% | 2.8% | 13.6% | 22.9% | $422.605.568 | $6.837.806.976 | $6.839.153.059 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Satın Al
|
$0,1761 | 0.6% | 1.2% | 18.9% | 0.1% | $193.415.419 | $5.978.811.524 | $8.807.137.374 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Satın Al
|
$315,68 | 0.5% | 1.7% | 0.4% | 16.0% | $112.593.784 | $5.925.403.427 | $5.925.403.427 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $102.497 | $5.855.059.058 | $5.855.059.058 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.739,45 | 0.0% | 2.3% | 8.4% | 20.4% | $5.096.929 | $5.854.510.370 | $5.854.510.370 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Satın Al
|
$0,1503 | 0.4% | 1.1% | 1.7% | 2.9% | $9.153.595 | $5.848.693.891 | $5.848.693.891 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Satın Al
|
$48,08 | 0.3% | 0.2% | 8.2% | 10.8% | $66.918.315 | $5.681.800.629 | $14.138.544.881 | 0.4 |
|
|
| 19 |
LAB
LAB
|
$18,17 | 4.7% | 6.5% | 49.9% | 303.6% | $32.609.439 | $5.678.367.959 | $18.168.286.465 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Satın Al
|
$7,34 | 0.2% | 2.6% | 7.7% | 17.2% | $198.028.175 | $5.489.578.767 | $7.338.028.318 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Satın Al
|
$0,1468 | 0.2% | 2.3% | 9.8% | 36.1% | $360.906.829 | $5.468.217.975 | $6.607.334.595 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.253,76 | 0.1% | 1.5% | 5.2% | 17.8% | $354.056.857 | $5.421.144.575 | $5.421.144.575 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.016.095.624 | $4.670.557.227 | $4.670.557.227 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Satın Al
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $173.250.888 | $4.620.592.046 | $4.620.528.194 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $50.384.777 | $4.460.215.419 | $4.460.215.419 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.2% | 1.6% | 1.1% | 13.1% | $19.565.240 | $4.250.653.472 | $8.188.638.239 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $101.868.000 | $4.058.128.124 | $4.058.128.124 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Satın Al
|
$196,05 | 0.5% | 1.6% | 1.5% | 38.8% | $96.757.189 | $3.931.501.777 | $3.931.517.094 | 1.0 |
|
|
WETH
WETH
|
$1.580,50 | 0.0% | 2.2% | 8.4% | 20.4% | $17.674.389 | $3.911.860.372 | $3.911.326.669 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.581,51 | 0.1% | 2.4% | 8.2% | 20.4% | $478.768 | $3.582.157.215 | $3.582.664.327 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Satın Al
|
$42,43 | 0.3% | 3.8% | 4.0% | 16.4% | $276.154.105 | $3.280.010.869 | $3.280.073.438 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Satın Al
|
$0,07235 | 0.1% | 0.5% | 10.0% | 13.4% | $71.142.676 | $3.145.101.357 | $3.617.282.344 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Satın Al
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.542.492 | $2.960.990.801 | $2.960.990.801 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Satın Al
|
$0,6977 | 0.4% | 3.1% | 3.1% | 24.4% | $326.697.917 | $2.811.483.485 | $6.977.776.435 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.734,53 | 0.0% | 2.2% | 8.4% | 20.3% | $9.032.645 | $2.806.646.944 | $2.806.646.944 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Satın Al
|
$6,50 | 0.4% | 6.0% | 4.9% | 26.1% | $265.248.152 | $2.805.936.082 | $3.011.742.569 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.941.060 | $2.738.140.107 | $2.738.140.107 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Satın Al
|
$0,05491 | 0.1% | 1.0% | 6.3% | 16.1% | $8.081.231 | $2.528.109.952 | $5.421.669.595 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054242 | 0.2% | 2.2% | 10.5% | 20.1% | $54.288.029 | $2.498.446.453 | $2.499.534.754 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Satın Al
|
$4.068,64 | 0.0% | 0.9% | 1.8% | 7.0% | $97.832.372 | $2.493.261.642 | $2.879.455.847 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Satın Al
|
$1,81 | 0.4% | 1.3% | 15.7% | 25.0% | $274.332.399 | $2.352.112.790 | $2.352.112.831 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.3% | 0.5% | $4.494.361 | $2.150.792.416 | $2.150.792.416 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Satın Al
|
$212,01 | 0.4% | 1.3% | 7.8% | 18.3% | $137.743.863 | $2.034.468.995 | $4.451.564.362 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Satın Al
|
$4.074,37 | 0.0% | 0.9% | 1.8% | 7.2% | $88.294.670 | $1.842.229.364 | $1.842.229.364 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05795 | 0.4% | 1.4% | 1.0% | 1.6% | $23.296.170 | $1.841.343.756 | $5.795.095.592 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Satın Al
|
$2,91 | 0.3% | 2.1% | 3.1% | 3.5% | $161.986.462 | $1.809.403.683 | $2.601.683.912 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $6.545.160 | $1.695.727.151 | $1.695.592.499 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Satın Al
|
$0,6278 | 0.0% | 1.6% | 3.1% | 5.7% | $66.824.754 | $1.679.570.848 | $4.907.244.469 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Satın Al
|
$77,57 | 0.1% | 4.2% | 1.4% | 9.5% | $19.460.688 | $1.628.985.341 | $1.628.985.341 | 1.0 |
|
|
| 47 |
Worldcoin
WLD
|
Satın Al
|
$0,4665 | 0.5% | 0.5% | 22.9% | 56.6% | $261.362.949 | $1.617.245.752 | $4.659.550.068 | 0.35 |
|
|
Wrapped SOL
SOL
|
Satın Al
|
$71,66 | 0.3% | 4.6% | 0.1% | 11.3% | $488.020.453 | $1.610.994.637 | $1.610.994.637 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.271.330 | $1.588.370.001 | $1.588.370.001 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.853.673 | $1.571.433.144 | $1.571.433.144 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Satın Al
|
$0,3161 | 0.2% | 2.9% | 10.1% | 13.3% | $69.829.875 | $1.538.724.456 | $3.160.032.800 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Satın Al
|
$0.051673 | 0.2% | 0.1% | 2.3% | 9.7% | $56.927.723 | $1.516.104.389 | $1.516.104.389 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Satın Al
|
$96,04 | 0.2% | 12.5% | 28.0% | 18.4% | $531.920.523 | $1.457.743.012 | $1.536.496.943 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Satın Al
|
$0,4364 | 0.1% | 4.0% | 17.7% | 29.8% | $39.379.637 | $1.440.242.542 | $2.712.454.916 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Satın Al
|
$0,8388 | 0.4% | 1.2% | 13.5% | 30.0% | $73.938.791 | $1.417.930.655 | $1.417.934.508 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9928 | 0.0% | 0.0% | 0.2% | 0.2% | $1.071.867 | $1.416.005.298 | $1.416.005.298 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3.637.816 | $1.379.101.563 | $1.380.052.357 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Satın Al
|
$0,1272 | 0.0% | 0.1% | 5.6% | 10.7% | $8.642.223 | $1.374.770.903 | $2.115.032.158 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3206 | 0.0% | 0.4% | 0.9% | 8.3% | $30.725.688 | $1.349.492.827 | $1.349.492.827 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $2.102.295 | $1.317.744.052 | $1.317.744.052 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $981.845 | $1.292.239.867 | $1.292.239.867 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$212,31 | 0.2% | 1.3% | 7.6% | 18.9% | $37.941.194 | $1.290.421.362 | $1.290.421.362 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Satın Al
|
$2,17 | 0.3% | 2.5% | 6.0% | 18.0% | $32.545.838 | $1.202.947.780 | $1.202.947.811 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.582.760 | $1.155.079.064 | $1.155.079.064 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Satın Al
|
$1,64 | 0.5% | 0.9% | 7.1% | 17.1% | $9.876.055 | $1.150.425.745 | $1.502.031.484 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Satın Al
|
$1,76 | 0.2% | 6.1% | 5.5% | 15.5% | $11.321.245 | $1.140.396.197 | $1.763.477.419 | 0.65 |
|
|
| 61 |
Ethereum Classic
ETC
|
Satın Al
|
$7,25 | 0.0% | 4.3% | 5.3% | 11.0% | $38.274.194 | $1.134.598.239 | $1.134.598.239 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Satın Al
|
$0,04862 | 0.3% | 4.2% | 16.3% | 25.7% | $12.182.915 | $1.132.620.837 | $1.140.553.483 | 0.99 |
|
|
| 63 |
MemeCore
M
|
Satın Al
|
$0,8457 | 6.4% | 4.2% | 70.2% | 71.2% | $13.141.336 | $1.113.121.339 | $4.549.551.899 | 0.24 |
|
|
Bitcoin TRC20
BTCT
|
$60.004,32 | 1.5% | 0.4% | 5.6% | 17.7% | $41.481,33 | $1.052.797.779 | $1.052.797.779 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.280.544 | $1.014.656.341 | $1.014.656.341 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Satın Al
|
$0.052396 | 0.6% | 3.1% | 16.0% | 28.7% | $143.439.022 | $1.007.795.788 | $1.007.795.788 | 1.0 |
|
|
| 67 |
DeXe
DEXE
|
Satın Al
|
$21,06 | 2.0% | 8.9% | 36.1% | 28.1% | $21.893.812 | $984.089.952 | $2.031.402.866 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$562,52 | 0.2% | 0.0% | 3.9% | 11.0% | $175.046.015 | $980.501.963 | $981.063.044 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Satın Al
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Satın Al
|
$65,83 | 0.2% | 2.6% | 6.6% | 5.7% | $11.027.374 | $957.348.575 | $961.845.428 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Satın Al
|
$1,20 | 0.0% | 0.1% | 0.7% | 1.8% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,25 | 0.3% | 1.7% | 11.1% | 11.3% | $5.257.111 | $921.032.943 | $921.032.943 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Satın Al
|
$0,03817 | 0.9% | 6.4% | 18.5% | 0.5% | $15.058.156 | $914.948.722 | $3.817.102.607 | 0.24 |
|
|
| 71 |
KuCoin
KCS
|
Satın Al
|
$6,77 | 0.3% | 0.9% | 5.7% | 12.8% | $2.534.656 | $911.664.288 | $962.442.061 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Satın Al
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.692,33 | 0.0% | 2.2% | 8.4% | 20.2% | $6.869,69 | $869.529.123 | $869.529.123 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.972.434 | $850.142.500 | $850.142.500 | 1.0 |
|
||
clBTC
CLBTC
|
$60.743,79 | - | - | - | - | $1,86 | $847.747.544 | $847.747.544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Satın Al
|
$1,60 | 0.2% | 7.6% | 7.9% | 19.4% | $50.963.518 | $830.675.094 | $854.309.573 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Satın Al
|
$1,59 | 0.6% | 0.4% | 11.4% | 22.6% | $29.469.194 | $822.717.122 | $822.725.726 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.581,15 | 0.0% | 2.4% | 8.4% | 20.4% | $30.537.170 | $798.332.000 | $798.332.000 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Satın Al
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $770.352.628 | $770.352.628 | 1.0 |
|
|
Ya da uygulama mağazalarından göz atın
