Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Ether (ETH) Cinsinden Kripto Para Fiyatları
Ether (ETH) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son ETH kurlarına göre sık sık güncellenir.
Vurgular
$2.785.824.763.739
Piyasa Değeri
0.2%
$99.789.005.225
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$81.015,74 | 0.2% | 0.2% | 0.4% | 14.0% | $31.446.836.324 | $1.623.372.053.036 | $1.623.372.053.036 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.302,40 | 0.2% | 0.6% | 2.9% | 4.7% | $13.037.555.953 | $278.010.351.995 | $278.010.351.995 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.127.924.372 | $189.748.237.036 | $195.213.208.136 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$678,80 | 0.2% | 3.0% | 6.4% | 13.6% | $1.252.318.843 | $91.539.417.445 | $91.539.417.445 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Satın Al
|
$1,46 | 0.0% | 0.5% | 2.1% | 9.4% | $2.119.660.043 | $90.284.907.126 | $146.080.070.417 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.1% | $17.166.117.462 | $77.100.868.283 | $77.138.738.479 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$95,15 | 0.2% | 0.5% | 8.6% | 15.5% | $3.033.533.745 | $54.994.398.569 | $59.594.896.975 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3495 | 0.1% | 0.1% | 2.0% | 9.1% | $426.961.027 | $33.144.860.126 | $33.144.861.757 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.302,49 | 0.2% | 0.7% | 2.7% | 4.7% | $16.320.238 | $20.186.763.067 | $20.186.763.067 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,04 | - | 0.7% | 0.4% | 0.2% | $86.148.159 | $18.315.758.394 | $18.315.758.394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Satın Al
|
$0,1122 | 0.1% | 2.1% | 2.7% | 22.7% | $1.207.358.231 | $17.319.659.604 | $19.084.091.869 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Satın Al
|
$59,54 | 0.2% | 0.4% | 1.0% | 14.1% | $60.763.097 | $12.672.817.873 | $19.013.437.517 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115.768.989 | $11.031.233.882 | $11.031.233.882 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Satın Al
|
$0,2735 | 0.3% | 1.0% | 3.3% | 14.3% | $382.732.384 | $10.118.356.651 | $12.310.101.515 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.844,31 | 0.3% | 0.8% | 2.6% | 5.0% | $842.200 | $9.612.224.066 | $9.605.746.628 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Satın Al
|
$40,12 | 0.0% | 2.9% | 9.6% | 3.4% | $271.451.828 | $9.563.949.204 | $38.606.152.800 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$80.866,98 | 0.1% | 0.3% | 0.4% | 14.2% | $121.112.775 | $9.503.295.252 | $9.503.295.252 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Satın Al
|
$10,00 | 0.1% | 2.0% | 3.3% | 1.1% | $831.634 | $9.207.005.312 | $9.853.101.701 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Satın Al
|
$550,56 | 0.4% | 1.5% | 6.3% | 49.1% | $814.871.262 | $9.185.510.602 | $9.185.510.602 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $869.145.078 | $9.181.479.896 | $9.181.479.896 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Satın Al
|
$438,88 | 0.2% | 1.5% | 7.6% | 3.0% | $190.105.612 | $8.791.085.244 | $8.791.188.091 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.523,77 | 0.2% | 0.7% | 2.8% | 5.3% | $6.345.532 | $8.493.722.654 | $8.493.722.654 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Satın Al
|
$10,55 | 0.1% | 1.5% | 6.8% | 20.9% | $389.344.880 | $7.672.275.131 | $10.551.884.807 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Satın Al
|
$414,50 | 0.2% | 2.3% | 1.9% | 19.5% | $135.678.099 | $7.637.405.932 | $7.637.405.932 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.048,82 | 0.2% | 0.3% | 0.4% | 14.1% | $347.174.249 | $6.633.624.856 | $6.633.624.856 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Satın Al
|
$2,26 | 0.4% | 6.4% | 4.3% | 58.9% | $314.725.950 | $6.079.550.913 | $11.720.705.370 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $23.296.033 | $5.931.025.488 | $5.931.025.488 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Satın Al
|
$0,1532 | 0.0% | 5.3% | 3.7% | 3.3% | $10.215.854 | $5.913.912.612 | $5.913.912.612 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Satın Al
|
$0,1641 | 0.0% | 1.0% | 0.7% | 8.9% | $118.036.675 | $5.501.705.672 | $8.215.037.865 | 0.67 |
|
|
WETH
WETH
|
$2.302,53 | 0.2% | 0.7% | 2.8% | 5.2% | $15.776.676 | $5.079.149.343 | $5.079.149.343 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.301,15 | 0.0% | 0.5% | 3.1% | 5.2% | $894.701 | $5.066.338.940 | $5.066.338.940 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Satın Al
|
$1,24 | 1.1% | 2.3% | 25.4% | 36.7% | $743.620.112 | $4.974.082.465 | $12.418.384.314 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Satın Al
|
$58,48 | 0.2% | 0.4% | 2.3% | 10.0% | $348.870.024 | $4.512.836.002 | $4.513.173.406 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.521,59 | 0.3% | 0.7% | 2.5% | 5.0% | $4.662.256 | $4.422.066.011 | $4.422.125.994 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $898.887.990 | $4.419.170.837 | $4.419.170.837 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $175.390.670 | $4.391.064.572 | $4.391.064.572 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Satın Al
|
$10,00 | 0.2% | 0.4% | 5.0% | 10.3% | $217.961.876 | $4.319.163.213 | $4.635.960.096 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Satın Al
|
$3,27 | 0.3% | 0.9% | 7.3% | 13.5% | $11.508.244 | $4.250.470.551 | $17.540.984.203 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Satın Al
|
$0,09450 | 0.1% | 1.0% | 3.5% | 10.3% | $69.536.171 | $4.098.959.767 | $4.725.228.114 | 0.87 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $105.638.832 | $4.062.736.436 | $4.062.736.436 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68.177.160 | $3.968.670.609 | $3.968.670.609 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Satın Al
|
$0.056484 | 0.0% | 1.1% | 1.1% | 12.0% | $107.064.855 | $3.820.505.491 | $3.822.169.175 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Satın Al
|
$0,007546 | 0.3% | 0.3% | 2.1% | 4.2% | $20.369.388 | $3.610.398.952 | $8.677.775.757 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.195.589 | $3.557.997.845 | $3.557.997.845 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Satın Al
|
$0,07915 | 0.1% | 1.7% | 11.4% | 15.8% | $22.786.804 | $3.450.893.372 | $7.807.227.359 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159.350.244 | $3.448.277.256 | $3.461.207.815 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Satın Al
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Satın Al
|
$304,85 | 0.4% | 4.3% | 4.8% | 16.6% | $191.545.861 | $2.926.475.769 | $6.403.339.283 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Satın Al
|
$4.691,12 | 0.1% | 0.0% | 1.0% | 0.2% | $156.744.992 | $2.778.986.753 | $3.320.094.496 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Satın Al
|
$3,79 | 0.2% | 0.3% | 11.5% | 24.2% | $161.379.077 | $2.411.389.827 | $3.395.701.502 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Satın Al
|
$1,40 | 0.9% | 3.4% | 6.9% | 17.7% | $160.189.470 | $2.349.423.067 | $2.349.423.067 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Satın Al
|
$0,6731 | 0.5% | 1.1% | 3.1% | 1.2% | $38.197.738 | $2.222.886.564 | $4.186.433.472 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Satın Al
|
$4.691,71 | 0.2% | 0.0% | 0.8% | 0.3% | $165.010.527 | $2.214.335.453 | $2.214.335.453 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,06860 | 0.9% | 2.6% | 5.0% | 14.4% | $57.231.646 | $2.179.842.659 | $6.860.847.462 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Satın Al
|
$1,62 | 0.1% | 4.6% | 19.3% | 16.6% | $413.559.512 | $2.095.971.179 | $2.095.971.374 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Satın Al
|
$0,3978 | 0.1% | 4.7% | 23.5% | 60.1% | $238.116.514 | $1.937.130.132 | $3.978.226.727 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.5% | 1.3% | $519.498 | $1.895.366.537 | $2.146.417.499 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $6.700.632 | $1.875.017.025 | $1.875.017.025 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$304,80 | 0.4% | 4.3% | 4.6% | 16.6% | $73.094.768 | $1.846.044.968 | $1.846.044.968 | 1.0 |
|
|||
| 48 |
Internet Computer
ICP
|
Satın Al
|
$3,27 | 0.7% | 1.0% | 18.7% | 34.3% | $68.966.397 | $1.806.730.512 | $1.806.730.512 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Satın Al
|
$0,1727 | 0.5% | 1.2% | 5.9% | 3.7% | $13.688.693 | $1.805.207.088 | $2.776.478.296 | 0.65 |
|
|
| 50 |
OKB
OKB
|
Satın Al
|
$85,77 | 0.1% | 0.8% | 0.7% | 3.6% | $16.923.206 | $1.801.241.042 | $1.801.241.042 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $363.406 | $1.784.937.702 | $1.784.937.702 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Satın Al
|
$0,07683 | 0.4% | 1.9% | 3.1% | 4.2% | $8.427.695 | $1.784.224.543 | $1.803.293.805 | 0.99 |
|
|
| 53 |
HTX DAO
HTX
|
Satın Al
|
$0.051965 | 0.1% | 0.1% | 1.0% | 10.5% | $62.269.042 | $1.779.474.398 | $1.779.474.398 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Satın Al
|
$0.054194 | 0.3% | 1.2% | 0.8% | 20.1% | $262.806.761 | $1.764.582.253 | $1.764.582.253 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Satın Al
|
$0,6781 | 0.3% | 0.9% | 0.1% | 2.8% | $128.026.065 | $1.748.819.710 | $5.302.349.901 | 0.33 |
|
|
Wrapped SOL
SOL
|
Satın Al
|
$95,09 | 0.0% | 0.6% | 8.4% | 15.7% | $535.731.101 | $1.597.744.321 | $1.597.744.321 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $259.761.295 | $1.572.855.956 | $1.572.855.956 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.430,42 | 0.2% | 1.6% | 1.4% | 3.3% | $51.536,91 | $1.545.045.836 | $1.545.045.836 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Satın Al
|
$98,18 | 0.4% | 0.9% | 4.0% | 1.9% | $333.929.465 | $1.490.650.081 | $1.571.181.803 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Satın Al
|
$9,45 | 0.2% | 0.9% | 2.6% | 14.8% | $37.137.735 | $1.479.846.877 | $1.479.846.877 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.947.473 | $1.463.907.044 | $1.465.085.536 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Satın Al
|
$2,09 | 0.4% | 1.3% | 0.8% | 10.7% | $16.364.729 | $1.462.665.757 | $1.909.701.711 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.637,69 | 0.7% | 0.1% | 0.2% | 13.7% | $23.784,56 | $1.415.724.189 | $1.415.724.189 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.972.797 | $1.400.844.440 | $1.400.844.440 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3494 | 0.1% | 0.1% | 1.9% | 8.7% | $26.069.709 | $1.391.933.632 | $1.391.933.632 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Satın Al
|
$2,09 | 1.0% | 0.1% | 7.8% | 23.1% | $13.047.237 | $1.323.436.012 | $2.092.258.162 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.687.620 | $1.318.548.396 | $1.318.548.396 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78.019.082 | $1.288.742.079 | $1.288.742.079 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$678,85 | 0.3% | 3.0% | 6.4% | 13.6% | $261.847.969 | $1.185.580.058 | $1.185.580.058 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.301,76 | 0.1% | 0.7% | 2.9% | 5.3% | $30.424.473 | $1.164.190.193 | $1.164.190.193 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.752,46 | 0.2% | 1.3% | 0.3% | 15.1% | $56,53 | $1.140.946.946 | $1.140.946.946 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Satın Al
|
$8,47 | 0.0% | 0.6% | 0.2% | 1.3% | $10.276.231 | $1.140.409.563 | $1.203.927.964 | 0.95 |
|
|
| 64 |
Ethena
ENA
|
Satın Al
|
$0,1234 | 0.0% | 1.3% | 10.4% | 35.2% | $100.568.507 | $1.114.200.268 | $1.851.535.845 | 0.6 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Satın Al
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Satın Al
|
$0,1228 | 0.1% | 1.2% | 2.2% | 20.5% | $38.062.000 | $1.094.801.310 | $1.094.805.333 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Satın Al
|
$2,13 | 0.6% | 3.8% | 10.5% | 23.3% | $109.402.897 | $1.084.797.608 | $1.084.797.608 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.994.179 | $1.072.936.448 | $1.072.936.448 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,68 | 0.2% | 0.5% | 8.4% | 16.2% | $8.230.963 | $1.072.039.618 | $1.072.039.618 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Satın Al
|
$73,33 | 0.2% | 1.6% | 4.8% | 2.0% | $12.007.159 | $1.066.626.842 | $1.071.636.997 | 1.0 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,1001 | 0.1% | 1.6% | 1.0% | 21.8% | $43.416.823 | $1.065.216.384 | $1.065.216.384 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Satın Al
|
$0,03772 | 0.7% | 3.0% | 8.2% | 18.5% | $24.778.524 | $1.034.515.114 | $1.035.134.118 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $21.072.333 | $1.027.243.495 | $1.027.243.495 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Satın Al
|
$1,93 | 0.0% | 0.2% | 1.1% | 3.5% | $76.076.563 | $999.364.558 | $1.027.800.193 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Satın Al
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $998.429.491 | $998.429.491 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Satın Al
|
$1,23 | 0.1% | 0.3% | 0.1% | 0.3% | $0,00 | $988.937.639 | $988.937.639 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,13 | 0.1% | 0.1% | 3.7% | 10.0% | $6.519.126 | $976.269.038 | $976.269.038 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Satın Al
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Ya da uygulama mağazalarından göz atın
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
