Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Ether (ETH) Cinsinden Kripto Para Fiyatları
Ether (ETH) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son ETH kurlarına göre sık sık güncellenir.
Vurgular
$2.950.739.474.783
Piyasa Değeri
1.2%
$135.701.997.893
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$84.055,60 | 0.1% | 1.0% | 1.6% | 7.3% | $35.695.547.351 | $1.688.863.810.433 | $1.688.863.810.433 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.717,63 | 0.3% | 2.3% | 0.8% | 10.1% | $15.947.096.382 | $331.850.517.114 | $331.850.517.114 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.665.887.480 | $183.823.727.759 | $189.289.171.871 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$765,40 | 0.3% | 0.3% | 2.6% | 10.3% | $990.108.143 | $101.933.427.911 | $101.933.430.781 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Satın Al
|
$1,51 | 0.2% | 1.9% | 0.8% | 7.5% | $3.952.730.444 | $94.755.188.833 | $150.672.321.388 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.820.119.069 | $74.665.837.946 | $74.681.688.619 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$119,46 | 0.1% | 0.7% | 2.5% | 13.4% | $3.814.073.862 | $70.241.132.488 | $75.864.957.137 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3355 | 0.0% | 0.6% | 3.8% | 1.5% | $350.339.126 | $31.869.540.626 | $31.869.984.420 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.716,03 | 0.2% | 2.3% | 0.8% | 10.2% | $5.294.293 | $26.738.160.161 | $26.738.428.613 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Satın Al
|
$1.423,42 | 0.2% | 8.1% | 4.5% | 69.6% | $1.513.245.285 | $24.136.616.174 | $24.141.514.165 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,00 | 0.0% | 5.6% | 1.1% | 0.2% | $668.042.243 | $23.258.209.219 | $23.258.209.219 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Satın Al
|
$88,68 | 0.4% | 0.7% | 6.0% | 6.1% | $784.797.470 | $19.728.056.058 | $84.723.374.844 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Satın Al
|
$0,09496 | 0.1% | 2.2% | 4.8% | 11.5% | $983.475.635 | $14.828.555.182 | $14.828.542.834 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.382,76 | 0.2% | 2.3% | 0.7% | 10.3% | $4.082.784 | $12.674.812.032 | $12.674.865.552 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Satın Al
|
$15,25 | 0.7% | 10.1% | 17.5% | 32.7% | $1.528.554.489 | $11.405.155.163 | $15.245.496.076 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Satın Al
|
$542,11 | 0.0% | 1.8% | 5.9% | 14.4% | $126.468.865 | $10.199.294.239 | $10.199.294.239 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.005,14 | 0.2% | 2.3% | 0.7% | 10.3% | $3.837.275 | $10.115.955.050 | $10.115.955.050 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Satın Al
|
$84,12 | 0.1% | 1.2% | 2.2% | 16.3% | $137.676.013 | $9.997.761.286 | $24.682.425.134 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $190.218.386 | $9.774.856.933 | $9.774.326.837 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.033,49 | 0.1% | 1.0% | 1.6% | 7.4% | $231.366.455 | $9.759.341.149 | $9.759.341.149 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Satın Al
|
$0,2523 | 0.9% | 2.7% | 2.7% | 24.2% | $671.175.299 | $9.473.182.829 | $11.357.160.645 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $744.200.291 | $9.182.468.499 | $9.182.468.499 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Satın Al
|
$0,01254 | 0.1% | 0.3% | 8.6% | 28.7% | $14.941.105 | $8.882.129.381 | $14.306.775.725 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Satın Al
|
$9,03 | 0.0% | 0.4% | 0.9% | 7.0% | $259.450 | $8.307.727.108 | $8.898.223.696 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Satın Al
|
$0,2306 | 0.7% | 10.3% | 8.8% | 26.9% | $876.163.708 | $8.073.456.578 | $11.529.515.029 | 0.7 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.044,05 | 0.1% | 1.0% | 1.7% | 7.2% | $363.101.384 | $8.059.176.697 | $8.059.176.697 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Satın Al
|
$4,79 | 1.2% | 8.0% | 10.0% | 150.2% | $1.309.192.687 | $6.268.410.646 | $6.268.410.636 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Satın Al
|
$311,74 | 0.3% | 0.8% | 17.2% | 26.4% | $249.752.924 | $6.265.680.184 | $6.265.767.875 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.713,82 | 0.1% | 2.0% | 0.9% | 10.2% | $0,00 | $6.206.127.066 | $6.206.202.636 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3.000,84 | 0.1% | 2.4% | 0.6% | 10.5% | $597.601 | $6.044.390.137 | $6.044.238.789 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Satın Al
|
$9,05 | 2.4% | 2.2% | 0.6% | 80.2% | $1.048.974.528 | $5.617.835.221 | $8.037.820.753 | 0.7 |
|
|
WETH
WETH
|
$2.718,46 | 0.2% | 2.3% | 0.8% | 10.1% | $432.658.503 | $5.598.242.598 | $5.597.209.478 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Satın Al
|
$68,89 | 0.2% | 3.0% | 13.3% | 40.3% | $564.321.316 | $5.350.377.875 | $5.350.557.434 | 1.0 |
|
|
| 25 |
Canton
CC
|
Satın Al
|
$0,1326 | 0.1% | 3.5% | 11.8% | 11.7% | $46.713.487 | $5.267.535.017 | $5.267.535.017 | 1.0 |
|
|
| 26 |
Hedera
HBAR
|
Satın Al
|
$0,1176 | 0.2% | 20.0% | 25.5% | 55.4% | $1.501.602.821 | $5.151.633.417 | $5.876.606.047 | 0.88 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.0% | 1.5% | 3.8% | 13.8% | $2.783.341 | $5.102.123.309 | $5.102.483.947 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Satın Al
|
$11,44 | 2.0% | 8.7% | 7.2% | 56.0% | $825.012.866 | $5.069.145.118 | $5.374.240.001 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.997.550 | $4.909.095.838 | $4.909.095.838 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Satın Al
|
$1,15 | 0.9% | 3.8% | 13.4% | 54.4% | $1.444.761.410 | $4.718.798.419 | $11.518.993.359 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $241.706.542 | $4.602.438.106 | $4.602.438.106 | 1.0 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.8% | 1.4% | 10.6% | 16.1% | $115.792.834 | $4.491.635.105 | $8.386.995.448 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $688.723 | $4.481.665.680 | $4.481.667.820 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.050.806.146 | $4.416.237.958 | $4.416.237.958 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.160.458 | $4.064.129.901 | $4.064.129.901 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Satın Al
|
$271,06 | 8.0% | 8.7% | 287.4% | 324.9% | $1.206.343.005 | $3.944.090.113 | $3.962.616.275 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Satın Al
|
$313,54 | 0.8% | 2.6% | 1.3% | 31.5% | $337.908.095 | $3.556.110.937 | $6.585.596.250 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Satın Al
|
$0,06950 | 0.1% | 7.0% | 5.1% | 19.3% | $29.937.051 | $3.457.803.552 | $6.877.333.533 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Satın Al
|
$0.055755 | 0.8% | 1.6% | 4.2% | 12.0% | $108.997.177 | $3.391.537.200 | $3.393.017.104 | 1.0 |
|
|
| 37 |
Bitway
BTW
|
$1,24 | 3.4% | 9.4% | 52.5% | 194.5% | $47.994.100 | $3.355.070.296 | $12.388.825.805 | 0.27 |
|
||
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.4% | 1.3% | $1.908.710 | $3.355.011.588 | $3.355.011.697 | 1.0 |
|
|||
| 38 |
Tether Gold
XAUT
|
Satın Al
|
$4.146,32 | 0.0% | 0.6% | 4.1% | 7.0% | $321.600.894 | $3.354.395.438 | $3.430.784.112 | 0.98 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $914.818.722 | $3.242.624.835 | $3.242.624.835 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.420.522 | $2.696.660.032 | $2.703.954.123 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$165,52 | 4.8% | 9.7% | 15.2% | 30.0% | $12.135,62 | $2.648.155.335 | $2.648.155.335 | 1.0 |
|
|||
| 41 |
Ondo
ONDO
|
Satın Al
|
$0,5244 | 0.6% | 7.9% | 21.5% | 46.9% | $553.565.651 | $2.554.661.658 | $5.246.432.915 | 0.49 |
|
|
| 42 |
Aave
AAVE
|
Satın Al
|
$165,52 | 4.8% | 9.7% | 15.2% | 30.0% | $450.850.211 | $2.553.669.633 | $2.648.025.045 | 0.96 |
|
|
| 43 |
Ethena
ENA
|
Satın Al
|
$0,2528 | 0.2% | 4.5% | 19.8% | 55.6% | $512.758.026 | $2.552.932.169 | $3.793.243.898 | 0.67 |
|
|
| 44 |
OKB
OKB
|
Satın Al
|
$121,00 | 0.7% | 3.3% | 0.5% | 5.3% | $28.210.628 | $2.541.946.403 | $2.541.946.403 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $297.282.566 | $2.519.542.554 | $2.519.542.554 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Satın Al
|
$1,07 | 0.2% | 7.4% | 20.5% | 0.7% | $1.269.790 | $2.449.701.075 | $5.822.984.679 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Satın Al
|
$0,005000 | 0.3% | 1.3% | 12.0% | 2.3% | $441.853.128 | $2.329.347.753 | $4.158.289.700 | 0.56 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3.453.685 | $2.280.950.191 | $2.280.950.191 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.528.018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Satın Al
|
$0,6639 | 0.1% | 0.3% | 3.6% | 26.2% | $40.074.750 | $2.192.826.601 | $4.129.820.582 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$312,86 | 0.7% | 0.9% | 1.4% | 31.4% | $57.311.401 | $2.148.429.232 | $2.148.429.232 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Satın Al
|
$1,20 | 1.7% | 2.2% | 3.3% | 41.8% | $238.194.918 | $2.044.689.977 | $2.044.690.946 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Satın Al
|
$0,7202 | 0.5% | 1.3% | 2.0% | 2.6% | $131.951.746 | $1.951.899.130 | $5.613.935.344 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Satın Al
|
$0,5028 | 0.6% | 3.3% | 11.0% | 32.9% | $532.540.577 | $1.933.924.502 | $5.030.751.610 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Satın Al
|
$0,08138 | 1.7% | 0.2% | 18.5% | 18.5% | $32.787.109 | $1.906.635.174 | $1.909.321.481 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Satın Al
|
$3,36 | 1.1% | 10.4% | 13.1% | 38.3% | $133.581.407 | $1.873.858.706 | $1.873.858.706 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05718 | 0.1% | 0.3% | 1.4% | 1.1% | $34.646.609 | $1.817.530.597 | $5.719.401.054 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Satın Al
|
$4.153,62 | 0.0% | 0.4% | 3.9% | 7.0% | $174.859.695 | $1.806.447.696 | $1.806.447.696 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Satın Al
|
$2,58 | 3.1% | 0.6% | 1.8% | 4.7% | $39.257.468 | $1.802.395.587 | $2.576.161.543 | 0.7 |
|
|
| 60 |
Pepe
PEPE
|
Satın Al
|
$0.054261 | 1.0% | 2.5% | 17.3% | 16.5% | $302.192.279 | $1.793.098.562 | $1.793.098.562 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.207.414 | $1.588.894.234 | $1.588.894.234 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $151.655.548 | $1.541.816.753 | $1.541.816.753 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Satın Al
|
$0.051716 | 0.2% | 1.6% | 2.1% | 1.8% | $54.035.618 | $1.541.798.707 | $1.541.798.707 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2.715.666 | $1.534.847.008 | $1.537.719.358 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.3% | 0.9% | 1.8% | $0,00 | $1.484.017.625 | $1.484.017.625 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.431,58 | 0.4% | 0.3% | 2.5% | 6.9% | $54.036,73 | $1.463.885.820 | $1.463.885.820 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Satın Al
|
$9,23 | 0.5% | 1.0% | 5.4% | 23.9% | $99.902.201 | $1.460.728.123 | $1.460.728.123 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,47 | 0.1% | 0.7% | 2.5% | 13.5% | $666.730.106 | $1.456.507.032 | $1.457.997.184 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Satın Al
|
$1,99 | 0.0% | 0.0% | 6.2% | 3.3% | $17.624.313 | $1.391.352.927 | $1.810.609.795 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Satın Al
|
$0,2049 | 1.7% | 3.8% | 6.7% | 134.6% | $306.281.405 | $1.390.967.424 | $2.049.888.926 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.1% | 0.7% | 3.7% | 1.4% | $27.944.342 | $1.390.475.098 | $1.390.802.030 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.718,46 | 0.2% | 2.3% | 0.8% | 10.1% | $32.570.445 | $1.372.839.651 | $1.644.689.087 | 0.83 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $411.588 | $1.371.657.591 | $1.371.657.591 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Satın Al
|
$28,27 | 1.3% | 0.7% | 10.6% | 70.2% | $52.278.172 | $1.364.934.457 | $2.292.792.077 | 0.6 |
|
|
| 70 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.182.085 | $1.319.766.290 | $1.319.766.290 | 1.0 |
|
||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $1.444.852 | $1.319.500.446 | $1.319.500.446 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Satın Al
|
$0,04689 | 1.6% | 1.2% | 9.2% | 67.9% | $28.009.603 | $1.300.283.968 | $1.300.339.979 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.882.491 | $1.296.513.540 | $1.296.513.540 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,66 | 0.1% | 0.7% | 2.6% | 13.9% | $27.810.915 | $1.241.245.646 | $1.241.245.646 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,1161 | 0.3% | 2.0% | 6.0% | 11.7% | $108.286.852 | $1.234.021.474 | $1.234.021.474 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$135,35 | 0.2% | 0.7% | 2.6% | 13.9% | $1.305.747 | $1.223.511.348 | $1.223.511.348 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$764,32 | 0.3% | 0.2% | 2.6% | 10.3% | $311.402.982 | $1.195.525.616 | $1.197.622.578 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Satın Al
|
$0,1314 | 0.7% | 10.0% | 16.7% | 48.0% | $275.098.023 | $1.190.329.208 | $1.190.346.677 | 1.0 |
|
|
| 75 |
Gate
GT
|
Satın Al
|
$10,97 | 0.9% | 0.5% | 1.2% | 35.2% | $3.617.784 | $1.170.432.493 | $1.304.890.100 | 0.9 |
|
|
Ya da uygulama mağazalarından göz atın
