Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,55 Trilyon $ ve son 24 saatte 1.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 81,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,2 ve Ethereum hakimiyeti 9,91.
CoinGecko artık 22.796 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Analiz ve bStocks Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1065 |
Coinbase xStock
COINX
|
$133,65 | 0.1% | 1.4% | 5.7% | 27.1% | $4.497.354 | $12.505.271 | $120.906.546 | 0.1 |
|
||
| 1066 |
XSGD
XSGD
|
$0,7807 | 0.0% | 0.2% | 0.1% | 0.1% | $717.887 | $12.477.918 | $12.477.918 | 1.0 |
|
||
| 1067 |
Kekius Maximus
KEKIUS
|
$0,01247 | 0.1% | 2.9% | 6.5% | 26.7% | $589,79 | $12.470.085 | $12.470.085 | 1.0 |
|
||
| 1068 |
TDCCP
TDCCP
|
$0,01946 | 0.5% | 3.1% | 7.9% | 19.2% | $15.143,24 | $12.452.725 | $12.452.725 | 1.0 |
|
||
| 1069 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$165,35 | 0.0% | 0.3% | 0.9% | 3.7% | $9,69 | $12.417.139 | $12.417.139 | 1.0 |
|
||
| 1070 |
SynFutures
F
|
$0,002352 | 0.7% | 0.1% | 9.7% | 28.5% | $839.545 | $12.402.671 | $23.524.034 | 0.53 |
|
||
| 1071 |
Zentry
ZENT
|
$0,001548 | 0.2% | 1.8% | 3.7% | 17.3% | $2.214.814 | $12.401.239 | $15.029.285 | 0.83 |
|
||
| 1072 |
Stargate Finance
STG
|
$0,1348 | 1.1% | 7.2% | 12.1% | 26.3% | $25.290,67 | $12.399.579 | $12.399.452 | 1.0 |
|
||
| 1073 |
SAFEbit
SAFE
|
$0,01740 | 0.2% | 1.1% | 11.0% | 39.7% | $28.548,44 | $12.395.874 | $17.398.837 | 0.71 |
|
||
| 1074 |
JOE
JOE
|
$0,02711 | 0.0% | 2.0% | 0.5% | 30.9% | $4.048.315 | $12.395.406 | $13.548.406 | 0.91 |
|
||
| 1075 |
Perle
PRL
|
$0,07069 | 0.3% | 1.8% | 13.1% | 37.5% | $1.410.701 | $12.370.369 | $70.687.825 | 0.18 |
|
||
| 1076 |
Metadium
META
|
$0,007075 | 0.5% | 1.5% | 6.1% | 19.7% | $27.765,96 | $12.364.449 | $14.150.134 | 0.87 |
|
||
| 1077 |
ANyONe Protocol
ANYONE
|
$0,1283 | 0.4% | 9.6% | 14.9% | 38.8% | $180.134 | $12.359.494 | $12.827.709 | 0.96 |
|
||
| 1078 |
eSui Dollar
SUIUSDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.841,36 | $12.357.221 | $12.357.221 | 1.0 |
|
||
| 1080 |
Kyo
KYO
|
$0,07468 | 28.0% | 165.1% | 238.3% | 377.9% | $621.863 | $12.215.300 | $12.215.300 | 1.0 |
|
||
| 1082 |
TronBank
TBK
|
$0,1972 | 0.0% | 3.0% | 14.4% | 4.0% | $176.712 | $12.166.983 | $174.691.298 | 0.07 |
|
||
| 1083 |
Apple xStock
AAPLX
|
$348,70 | 0.0% | 1.1% | 6.1% | 3.2% | $7.097.723 | $12.142.344 | $232.675.560 | 0.05 |
|
||
| 1084 |
Doge Head Coin
DHC
|
$1,23 | 0.0% | 3.7% | 7.2% | 42.6% | $366,53 | $12.134.109 | $12.134.109 | 1.0 |
|
||
| 1085 |
Hydrated Dollar
HOLLAR
|
$0,9942 | 0.1% | 0.0% | 0.2% | 0.5% | $968.480 | $12.100.906 | $12.100.906 | 1.0 |
|
||
| 1086 |
Spell
SPELL
|
$0,00007031 | 0.5% | 0.1% | 4.7% | 26.0% | $441.716 | $12.059.201 | $13.781.711 | 0.88 |
|
||
| 1087 |
Global Commercial Business
GCB
|
$0,01002 | 0.8% | 1.2% | 1.3% | 2.4% | $760,12 | $12.038.700 | $12.038.700 | 1.0 |
|
||
| 1088 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01203 | 0.3% | 1.1% | 14.2% | 18.1% | $331.514 | $12.032.489 | $12.032.489 | 1.0 |
|
||
| 1089 |
Nest Alpha Vault
NALPHA
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $12.020.495 | $12.020.495 | 1.0 |
|
||
| 1090 |
Freedom Dollar
FUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $57.132,70 | $11.988.599 | $11.988.599 | 1.0 |
|
||
| 1091 |
Gno.land
GNOT
|
$0,06069 | 0.2% | 4.7% | 2.0% | 12.2% | $2.032.754 | $11.975.276 | $80.899.263 | 0.15 |
|
||
| 1092 |
SEDA
SEDA
|
$0,01552 | 0.4% | 1.9% | 6.7% | 12.0% | $327.131 | $11.963.455 | $15.873.871 | 0.75 |
|
||
| 1093 |
MetYa
MY
|
$0,01211 | 0.2% | 3.3% | 35.9% | 44.6% | $64.153,20 | $11.947.461 | $12.039.145 | 0.99 |
|
||
| 1094 |
AI Companions
AIC
|
$0,01194 | 0.5% | 0.1% | 13.6% | 51.5% | $40.179,70 | $11.938.560 | $11.938.560 | 1.0 |
|
||
| 1095 |
My Neighbor Alice
ALICE
|
$0,1192 | 0.5% | 0.4% | 3.2% | 30.9% | $16.882.688 | $11.914.423 | $11.914.423 | 1.0 |
|
||
| 1096 |
Chintai
CHEX
|
$0,009529 | 0.0% | 0.4% | 4.6% | 28.2% | $158.252 | $11.901.292 | $11.901.292 | 1.0 |
|
||
| 1097 |
Kelp Gain
AGETH
|
$2.135,29 | 0.0% | 2.9% | 10.0% | 22.0% | $10,50 | $11.892.442 | $11.892.442 | 1.0 |
|
||
| 1098 |
1win Token
1WIN
|
$0,04452 | 0.7% | 1.6% | 12.4% | - | $1.113.075 | $11.886.646 | $44.519.273 | 0.27 |
|
||
| 1099 |
Sportstensor
SN41
|
$2,33 | 2.1% | 2.0% | 22.8% | 6.1% | $812.243 | $11.878.957 | $11.878.957 | 1.0 |
|
||
| 1100 |
Marinade
MNDE
|
$0,02171 | 0.1% | 3.5% | 7.2% | 19.3% | $111.981 | $11.860.547 | $15.194.630 | 0.78 |
|
||
| 1101 |
MovieBloc
MBL
|
$0,0005971 | 3.4% | 4.7% | 8.7% | 35.6% | $2.657.093 | $11.837.201 | $17.913.542 | 0.66 |
|
||
| 1102 |
Graphite Protocol
GP
|
$0,3302 | 0.6% | 3.4% | 4.5% | 46.0% | $159.631 | $11.824.919 | $19.368.311 | 0.61 |
|
||
| 1103 |
The Interfold
FOLD
|
$0,03443 | 0.9% | 4.3% | 13.7% | 47.7% | $2.580.874 | $11.821.017 | $41.317.430 | 0.29 |
|
||
| 1104 |
Bone ShibaSwap
BONE
|
$0,04731 | 0.2% | 1.8% | 7.0% | 24.0% | $2.438.940 | $11.820.323 | $11.826.259 | 1.0 |
|
||
| 1105 |
Chainbase
C
|
$0,07382 | 0.4% | 0.2% | 1.4% | 30.1% | $2.509.429 | $11.811.986 | $73.824.912 | 0.16 |
|
||
| 1106 |
MAI
MIMATIC
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $21.223,90 | $11.810.732 | $303.765.142 | 0.04 |
|
||
| 1108 |
MESSIER
M87
|
$0,00001332 | 0.1% | 2.2% | 7.4% | 32.0% | $121.566 | $11.785.560 | $11.785.560 | 1.0 |
|
||
| 1110 |
WYDE: End Hunger
EAT
|
$0,0001173 | 0.1% | 2.3% | 17.0% | 39.3% | $275,16 | $11.731.302 | $11.731.302 | 1.0 |
|
||
| 1111 |
ANDY ETH
ANDY
|
$0,00001169 | 0.1% | 2.3% | 9.3% | 0.1% | $96.128,12 | $11.691.082 | $11.691.082 | 1.0 |
|
||
| 1112 |
Pharaoh Liquid Staking Token
P33
|
$0,07520 | 0.0% | 12.0% | 7.1% | 48.7% | $117.031 | $11.580.733 | $11.449.282 | 1.01 |
|
||
| 1113 |
AtomOne
ATONE
|
$0,07175 | 4.3% | 8.8% | 2.2% | 20.9% | $17.549,00 | $11.578.746 | $11.579.081 | 1.0 |
|
||
| 1114 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$906,86 | 0.1% | 2.8% | 15.3% | 43.1% | $1.055.294 | $11.540.661 | $11.540.661 | 1.0 |
|
||
| 1116 |
Banana Gun
BANANA
|
$2,86 | 0.6% | 0.7% | 5.9% | 25.3% | $1.138.676 | $11.501.382 | $24.064.677 | 0.48 |
|
||
| 1117 |
Silencio
SLC
|
$0,0003265 | 0.4% | 3.0% | 31.4% | 126.5% | $150.899 | $11.490.472 | $32.100.627 | 0.36 |
|
||
| 1119 |
DEFI.ssi
DEFI.SSI
|
$0,4552 | 0.0% | 2.6% | 7.9% | 20.3% | $84.705,53 | $11.473.825 | $11.473.825 | 1.0 |
|
||
| 1120 |
Osaka Protocol
OSAK
|
$0.071505 | 0.4% | 2.1% | 5.0% | 33.8% | $58.042,89 | $11.460.381 | $11.460.381 | 1.0 |
|
||
| 1121 |
Bitlayer
BTR
|
$0,04379 | 0.2% | 0.3% | 3.8% | 10.6% | $1.079.175 | $11.455.242 | $43.789.153 | 0.26 |
|
||
| 1122 |
Coin98
C98
|
$0,01143 | 0.6% | 0.5% | 6.2% | 37.9% | $8.293.567 | $11.428.584 | $11.428.597 | 1.0 |
|
||
| 1123 |
Talus
US
|
$0,003908 | 0.5% | 0.1% | 13.6% | 68.1% | $2.911.967 | $11.382.251 | $39.081.477 | 0.29 |
|
||
| 1124 |
Test
TST
|
$0,01215 | 0.2% | 2.3% | 3.0% | 31.1% | $8.139.611 | $11.379.456 | $11.379.456 | 1.0 |
|
||
| 1125 |
USDM
USDM
|
$0,9851 | 0.1% | 2.0% | 0.1% | 1.6% | $32.833,85 | $11.360.858 | $11.360.858 | 1.0 |
|
||
| 1126 |
ZenChain
ZTC
|
$0,0005377 | 0.1% | 0.1% | 0.3% | 0.9% | $137.470 | $11.292.451 | $11.292.451 | 1.0 |
|
||
| 1128 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$107,42 | 0.0% | 0.3% | 1.8% | 0.8% | $74,25 | $11.269.246 | $11.269.247 | 1.0 |
|
||
| 1129 |
Octra
OCT
|
$0,01802 | 0.8% | 0.7% | 14.1% | 40.1% | $7.498,13 | $11.268.920 | $11.268.920 | 1.0 |
|
||
| 1130 |
USUALx
USUALX
|
$0,02066 | 0.5% | 5.5% | 9.9% | 6.1% | $512,02 | $11.208.274 | $11.208.274 | 1.0 |
|
||
| 1131 |
Velodrome Finance
VELO
|
$0,02407 | 1.4% | 4.3% | 10.7% | 40.8% | $27.384,39 | $11.191.748 | $64.022.647 | 0.17 |
|
||
| 1132 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$79,28 | 0.2% | 1.2% | 0.7% | 2.4% | $524.066 | $11.179.039 | $11.178.496 | 1.0 |
|
||
| 1133 |
JTRSY deRWA
DEJTRSY
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $11.143.724 | $11.143.724 | 1.0 |
|
||
| 1134 |
MarsMi
MARSMI
|
$0,01114 | 0.1% | 3.3% | 10.4% | 31.3% | $360.951 | $11.138.809 | $11.138.809 | 1.0 |
|
||
| 1137 |
MYX Finance
MYX
|
$0,04701 | 1.2% | 2.9% | 14.8% | 30.2% | $2.504.031 | $11.058.028 | $47.012.857 | 0.24 |
|
||
| 1138 |
Beincom
BIC
|
$0,004929 | 0.0% | 3.1% | 9.0% | 21.6% | $4,82 | $11.055.075 | $24.646.366 | 0.45 |
|
||
| 1139 |
Portal
PORTAL
|
$0,01237 | 0.8% | 2.6% | 3.9% | 24.8% | $3.168.718 | $11.018.505 | $12.365.784 | 0.89 |
|
||
| 1140 |
Katana
KAT
|
$0,003279 | 0.6% | 2.2% | 11.1% | 28.9% | $2.584.524 | $11.012.565 | $32.785.722 | 0.34 |
|
||
| 1141 |
Bit2Me
B2M
|
$0,003725 | 1.1% | 1.5% | 6.5% | 27.5% | $20.851,71 | $10.980.999 | $18.388.087 | 0.6 |
|
||
| 1142 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$109,09 | 0.1% | 1.1% | 1.5% | 0.8% | $1,49 | $10.949.034 | $10.949.034 | 1.0 |
|
||
| 1143 |
Abelian
ABEL
|
$0,07507 | 2.2% | 4.7% | 33.9% | 14.6% | $31.118,74 | $10.891.795 | $16.905.305 | 0.64 |
|
||
| 1144 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10.865.865 | $10.865.865 | 1.0 |
|
||
| 1145 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.860.069 | $10.860.069 | 1.0 |
|
||
| 1146 |
Hypurr Fun
HFUN
|
$10,90 | 0.0% | 1.2% | 8.2% | 8.7% | $43.493,95 | $10.852.735 | $10.852.735 | 1.0 |
|
||
| 1147 |
Hivemapper
HONEY
|
$0,001651 | 0.2% | 0.8% | 2.1% | 34.6% | $177.864 | $10.840.642 | $10.840.642 | 1.0 |
|
||
| 1148 |
HumidiFi
WET
|
$0,04713 | 0.4% | 1.1% | 11.4% | 21.1% | $775.869 | $10.839.323 | $47.127.490 | 0.23 |
|
||
| 1149 |
Gold xStock
GLDX
|
$371,49 | 0.4% | 1.7% | 3.0% | 3.6% | $4.578.817 | $10.830.891 | $132.114.372 | 0.08 |
|
||
| 1150 |
Aquarius
AQUA
|
$0,0002427 | 0.2% | 1.3% | 8.9% | 29.6% | $146.536 | $10.829.247 | $24.258.747 | 0.45 |
|
||
| 1151 |
would
WOULD
|
$0,01083 | 0.0% | 2.8% | 6.7% | 50.1% | $500,02 | $10.828.929 | $10.828.929 | 1.0 |
|
||
| 1152 |
Sapien
SAPIEN
|
$0,04448 | 0.4% | 1.0% | 8.5% | 37.7% | $1.700.850 | $10.823.511 | $44.483.834 | 0.24 |
|
||
| 1153 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$122,35 | 0.0% | 2.3% | 7.2% | 22.3% | $689.670 | $10.775.361 | $10.775.361 | 1.0 |
|
||
| 1154 |
Dolomite
DOLO
|
$0,02081 | 0.9% | 1.2% | 7.5% | 24.6% | $3.527.221 | $10.773.042 | $20.778.730 | 0.52 |
|
||
| 1155 |
QIE Blockchain
QIE
|
$0,1198 | 0.0% | 1.4% | 17.3% | 36.3% | $8.095,07 | $10.772.250 | $10.772.250 | 1.0 |
|
||
| 1156 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.750.000 | $10.750.000 | 1.0 |
|
||
| 1157 |
Forest Road USDfr
USDFR
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $276,52 | $10.740.030 | $10.740.030 | 1.0 |
|
||
| 1158 |
Autonomi
ANT
|
$0,03104 | 0.1% | 18.2% | 0.2% | 10.1% | $130.598 | $10.739.931 | $37.247.068 | 0.29 |
|
||
| 1159 |
STBL
STBL
|
$0,02147 | 0.8% | 1.3% | 9.0% | 7.2% | $1.228.567 | $10.733.058 | $214.661.160 | 0.05 |
|
||
| 1160 |
Avalaunch
XAVA
|
$0,1073 | 0.1% | 2.6% | 3.4% | 29.8% | $93.175,19 | $10.729.652 | $10.729.652 | 1.0 |
|
||
| 1161 |
Realio Network Token
RIO
|
$0,03239 | 0.0% | 4.9% | 19.4% | 47.7% | $277.489 | $10.705.712 | $10.705.712 | 1.0 |
|
||
| 1163 |
Apertum
APTM
|
$0,05045 | 0.3% | 0.2% | 0.2% | 16.0% | $443.500 | $10.696.516 | $10.958.265 | 0.98 |
|
||
| 1164 |
Solayer
LAYER
|
$0,05036 | 0.4% | 0.7% | 8.3% | 33.1% | $8.948.360 | $10.575.273 | $50.358.440 | 0.21 |
|
||
| 1165 |
iShares MSCI South Korea ETF (bStocks Tokenized ETF)
EWYB
|
$145,90 | 0.3% | 3.3% | 2.4% | 17.4% | $3.463.741 | $10.551.475 | $10.706.371 | 0.99 |
|
||
| 1166 |
Meta xStock
METAX
|
$650,73 | 0.1% | 1.1% | 6.3% | 10.0% | $4.996.435 | $10.522.153 | $145.151.424 | 0.07 |
|
||
| 1167 |
Cacheon
SN14
|
$2,05 | 0.3% | 0.6% | 1.9% | 19.9% | $28.397,21 | $10.496.630 | $10.496.630 | 1.0 |
|
||
| 1168 |
ViFoxCoin
VFX
|
$1,06 | 0.0% | 0.7% | 7.3% | 6.5% | $780,19 | $10.478.032 | $10.478.032 | 1.0 |
|
||
| 1169 |
Billions Network
BILL
|
$0,004315 | 0.0% | 1.8% | 15.1% | 55.9% | $3.013.691 | $10.475.725 | $43.145.488 | 0.24 |
|
||
| 1170 |
Alchemix USD
ALUSD
|
$0,9632 | 0.0% | 0.2% | 0.4% | 0.8% | $32.407,62 | $10.401.030 | $10.401.030 | 1.0 |
|
||
| 1171 |
Delysium
AGI
|
$0,003986 | 1.4% | 18.8% | 1.8% | 35.9% | $4.069.423 | $10.396.779 | $11.957.146 | 0.87 |
|
||
| 1172 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$290,59 | 0.3% | 0.4% | 5.9% | 17.6% | $9.000.966 | $10.376.236 | $10.376.236 | 1.0 |
|
||
| 1173 |
THORSwap
THOR
|
$0,04097 | 0.1% | 5.9% | 8.8% | 10.3% | $11.598,35 | $10.369.908 | $10.369.908 | 1.0 |
|
||
| 1174 |
Compounding OpenDollar
CUSDO
|
$1,06 | 0.0% | 0.4% | 0.2% | 0.7% | $28,24 | $10.355.515 | $10.355.515 | 1.0 |
|
9930 sonuçtan 1001 ile 1100 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
