Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,55 Trilyon $ ve son 24 saatte 1.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 81,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,3 ve Ethereum hakimiyeti 9,92.
CoinGecko artık 22.795 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Analiz ve bStocks Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1174 |
Compounding OpenDollar
CUSDO
|
$1,06 | 0.0% | 0.4% | 0.2% | 0.7% | $28,24 | $10.355.457 | $10.355.457 | 1.0 |
|
||
| 1175 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 1.9% | 1.9% | $114.646 | $10.346.460 | $10.346.460 | 1.0 |
|
||
| 1177 |
Circle Internet Group • Robinhood Token
CRCL
|
$66,04 | 0.2% | 2.2% | 10.0% | 23.9% | $2.089.248 | $10.310.078 | $10.310.078 | 1.0 |
|
||
| 1178 |
Fogo
FOGO
|
Satın Al
|
$0,001915 | 1.3% | 1.9% | 12.2% | 59.6% | $2.090.520 | $10.297.712 | $18.875.751 | 0.55 |
|
|
| 1176 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$272,60 | 0.1% | 2.0% | 11.2% | 3.2% | $1.658.441 | $10.296.062 | $10.296.062 | 1.0 |
|
||
| 1179 |
Quantum Compute
SN48
|
$1,84 | 0.1% | 0.4% | 3.2% | 23.5% | $24.407,03 | $10.270.479 | $10.270.479 | 1.0 |
|
||
| 1181 |
Hippo Protocol
HP
|
$0,006867 | 0.1% | 2.0% | 0.3% | 23.8% | $201.758 | $10.259.637 | $10.259.670 | 1.0 |
|
||
| 1182 |
Tori Ecosystem Vault
ETRUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.5% | $0,00 | $10.256.618 | $10.256.618 | 1.0 |
|
||
| 1183 |
OG Fan Token
OG
|
$2,10 | 0.1% | 0.4% | 6.4% | 25.7% | $610.770 | $10.247.748 | $10.493.339 | 0.98 |
|
||
| 1184 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $10.236.673 | $10.236.673 | 1.0 |
|
||
| 1185 |
Stairway to gold
GOLD
|
$0,01023 | 0.6% | 4.1% | 10.7% | 17.5% | $12.327,47 | $10.227.210 | $10.228.875 | 1.0 |
|
||
| 1186 |
Divi
DIVI
|
$0,002121 | 0.1% | 6.0% | 25.8% | 8.6% | $31.794,68 | $10.216.923 | $10.218.432 | 1.0 |
|
||
| 1187 |
Ellipsis [OLD]
EPS
|
$0,01409 | 0.2% | 1.2% | 1.2% | 12.5% | $2,28 | $10.193.128 | $10.193.128 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1188 |
Xeffy
XEF
|
$0,004009 | 0.2% | 4.3% | 0.5% | 0.8% | $159.122 | $10.174.957 | $24.053.788 | 0.42 |
|
||
| 1189 |
Verona
VERONA
|
$0,1096 | 0.0% | 1.2% | 3.6% | 0.7% | $207.586 | $10.152.000 | $21.908.594 | 0.46 |
|
||
| 1191 |
EGL1
EGL1
|
$0,01062 | 0.3% | 4.8% | 23.2% | 7.5% | $1.385.723 | $10.150.608 | $10.631.302 | 0.95 |
|
||
| 1190 |
Amazon xStock
AMZNX
|
$273,01 | 0.1% | 1.9% | 11.2% | 3.2% | $5.979.858 | $10.148.758 | $151.757.315 | 0.07 |
|
||
| 1192 |
Ninja Squad Token
NST
|
$1,17 | 0.1% | 3.8% | 2.8% | 30.2% | $224.492 | $10.117.033 | $10.117.033 | 1.0 |
|
||
| 1194 |
BFG Token
BFG
|
$0,003915 | 0.0% | 0.5% | 4.8% | 5.8% | $1.354,96 | $10.110.187 | $19.573.426 | 0.52 |
|
||
| 1193 |
OlaXBT
AIO
|
$0,04391 | 1.6% | 10.6% | 24.9% | 8.0% | $1.213.646 | $10.108.796 | $43.903.565 | 0.23 |
|
||
| 1195 |
DeBox
BOX
|
$0,01988 | 1.0% | 2.1% | 2.1% | 26.0% | $24.416,29 | $10.104.783 | $19.882.992 | 0.51 |
|
||
| 1196 |
SK Hynix xStock
SKHYX
|
$139,14 | 0.3% | 4.1% | 2.4% | 17.9% | $220.364 | $10.081.151 | $82.209.091 | 0.12 |
|
||
| 1197 |
PepeCoin
PEPECOIN
|
$0,09947 | 0.3% | 1.6% | 20.1% | 35.1% | $110.376 | $10.070.255 | $10.706.168 | 0.94 |
|
||
| 1198 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$4,90 | 2.4% | 0.8% | 3.0% | 3.9% | $17.243,36 | $10.052.924 | $10.052.924 | 1.0 |
|
||
| 1199 |
edeXa
EDX
|
$0,01280 | 0.0% | 2.0% | 0.0% | 2.0% | $15,53 | $10.041.736 | $31.988.395 | 0.31 |
|
||
| 1200 |
Midas Re7 Ethereum
MRE7ETH
|
$2.092,20 | 0.1% | 2.2% | 8.2% | 18.8% | $0,00 | $10.023.970 | $10.023.970 | 1.0 |
|
||
| 1201 |
Overtime
OVER
|
$0,1856 | 0.0% | 1.3% | 0.8% | 7.2% | $5.703,98 | $10.012.519 | $10.012.519 | 1.0 |
|
||
| 1202 |
GRIFFAIN
GRIFFAIN
|
$0,01001 | 0.0% | 3.5% | 11.9% | 37.4% | $2.754.515 | $10.010.382 | $10.010.382 | 1.0 |
|
||
| 1209 |
Xion
XION
|
$0,1078 | 2.6% | 0.7% | 3.6% | 11.5% | $727,71 | $9.989.848 | $21.558.661 | 0.46 |
|
||
| 1205 |
Ekubo Protocol
EKUBO
|
$0,9985 | 0.1% | 1.2% | 12.3% | 57.0% | $9.808,98 | $9.985.039 | $9.985.039 | 1.0 |
|
||
| 1204 |
Lava Network
LAVA
|
$0,01564 | 0.1% | 3.7% | 9.3% | 24.4% | $687.389 | $9.978.622 | $14.946.402 | 0.67 |
|
||
| 1207 |
Populous
PPT
|
$0,1905 | 0.2% | 13.7% | 6.5% | 37.3% | $3.313,13 | $9.974.946 | $10.146.613 | 0.98 |
|
||
| 1210 |
Equilibria Finance
EQB
|
$0,09955 | 0.2% | 8.0% | 17.7% | 28.7% | $8.216,79 | $9.955.204 | $9.955.204 | 1.0 |
|
||
| 1208 |
Bitlight
LIGHT
|
$0,2311 | 1.1% | 0.1% | 1.1% | 11.2% | $1.736.965 | $9.952.455 | $97.081.395 | 0.1 |
|
||
| 1211 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$411,41 | 1.0% | 5.6% | 3.5% | 11.3% | $944.066 | $9.922.317 | $9.922.317 | 1.0 |
|
||
| 1213 |
Wise
WISE
|
$0,1120 | 0.3% | 2.4% | 8.3% | 19.2% | $195,73 | $9.913.295 | $68.526.826 | 0.14 |
|
||
| 1212 |
Loopring
LRC
|
$0,007212 | 0.3% | 0.6% | 6.6% | 29.1% | $1.875.652 | $9.909.813 | $9.909.813 | 1.0 |
|
||
| 1214 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$347,86 | 0.1% | 1.1% | 5.6% | 2.8% | $3.232.107 | $9.900.912 | $9.900.912 | 1.0 |
|
||
| 1216 |
Fluent
BLEND
|
$0,04938 | 0.2% | 2.6% | 3.7% | 26.4% | $2.788.223 | $9.876.091 | $49.380.454 | 0.2 |
|
||
| 1217 |
Defi.money
MONEY
|
$0,9867 | 0.0% | 0.5% | 0.7% | 1.3% | $1.239,71 | $9.875.145 | $9.875.145 | 1.0 |
|
||
| 1218 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0004682 | 0.2% | 14.6% | 11.3% | 11.4% | $11.707,95 | $9.832.784 | $9.832.784 | 1.0 |
|
||
| 1219 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$163,89 | 0.6% | 6.2% | 0.6% | 40.9% | $1.149.122 | $9.822.427 | $9.822.427 | 1.0 |
|
||
| 1220 |
OpenServ
SERV
|
$0,01274 | 0.7% | 1.7% | 19.9% | 39.6% | $627.271 | $9.811.499 | $12.742.206 | 0.77 |
|
||
| 1221 |
Cluster Protocol
CP
|
$0,007080 | 0.0% | 4.1% | 5.2% | 34.9% | $1.133.474 | $9.801.248 | $35.391.979 | 0.28 |
|
||
| 1223 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$163,69 | 0.6% | 6.2% | 0.8% | 41.0% | $2.376.211 | $9.796.329 | $9.796.329 | 1.0 |
|
||
| 1222 |
Kled AI
KLED
|
$0,009814 | 0.8% | 2.0% | 13.1% | 47.5% | $517.316 | $9.795.324 | $9.795.324 | 1.0 |
|
||
| 1224 |
H2O
H2O
|
$4,41 | 0.1% | 3.3% | 9.8% | 24.1% | $584.443 | $9.788.271 | $9.788.271 | 1.0 |
|
||
| 1225 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$18,40 | 0.6% | 0.7% | 7.5% | 26.0% | $2.519.898 | $9.780.899 | $9.780.899 | 1.0 |
|
||
| 1226 |
Digital Gold
DGLD
|
$4.050,49 | 0.0% | 2.2% | 2.9% | 4.0% | $25.860,92 | $9.769.591 | $9.769.591 | 1.0 |
|
||
| 1227 |
Blockmachine
SN19
|
$1,80 | 0.1% | 0.9% | 9.2% | 31.6% | $8.245,76 | $9.742.338 | $9.742.338 | 1.0 |
|
||
| 1228 |
Ambire Wallet
WALLET
|
$0,01340 | 0.3% | 1.2% | 28.4% | 2.0% | $22.997,90 | $9.719.394 | $9.902.126 | 0.98 |
|
||
| 1230 |
Ondo AI Leaders Portfolio
BRAINON
|
$4,22 | 0.2% | 0.6% | 8.3% | 23.5% | $1.664.216 | $9.701.270 | $9.701.270 | 1.0 |
|
||
| 1229 |
A Hunters Dream
CAW
|
$0.071454 | 0.4% | 9.2% | 26.7% | 44.0% | $272.821 | $9.695.801 | $9.695.801 | 1.0 |
|
||
| 1231 |
Echelon Prime
PRIME
|
Satın Al
|
$0,1483 | 0.3% | 2.1% | 7.1% | 35.7% | $159.886 | $9.688.643 | $16.489.522 | 0.59 |
|
|
| 1232 |
Dymension
DYM
|
$0,01387 | 0.4% | 0.8% | 5.8% | 35.5% | $2.037.303 | $9.662.339 | $14.904.642 | 0.65 |
|
||
| 1233 |
Fabric Protocol
ROBO
|
$0,004321 | 0.6% | 1.7% | 10.2% | 47.6% | $1.768.151 | $9.641.102 | $43.214.262 | 0.22 |
|
||
| 1236 |
Intuition
TRUST
|
$0,05366 | 0.4% | 4.9% | 1.3% | 4.6% | $1.234.148 | $9.639.598 | $53.658.302 | 0.18 |
|
||
| 1234 |
Backed GOVIES 0-6 months EURO
BC3M
|
$140,86 | 0.0% | 0.5% | 0.8% | 0.4% | $0,00 | $9.638.357 | $9.638.357 | 1.0 |
|
||
| 1238 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $9.566.774 | $9.566.774 | 1.0 |
|
||
| 1237 |
Wanchain
WAN
|
$0,04795 | 1.2% | 1.8% | 3.7% | 16.0% | $322.894 | $9.562.082 | $10.070.032 | 0.95 |
|
||
| 1239 |
ElevateFi
EFI
|
$12,75 | 1.3% | 6.5% | 50.8% | 121.9% | $27.599,25 | $9.551.337 | $9.551.337 | 1.0 |
|
||
| 1244 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$149,42 | 0.2% | 6.4% | 2.6% | 33.6% | $5.431.617 | $9.532.222 | $9.532.222 | 1.0 |
|
||
| 1240 |
Based
BASED
|
$0,04056 | 0.4% | 0.9% | 14.8% | 37.6% | $4.672.194 | $9.531.733 | $40.560.566 | 0.24 |
|
||
| 1241 |
EurocoinToken
ECTE
|
$0,09526 | 1.0% | 1.4% | 4.9% | 16.1% | $53.103,55 | $9.526.001 | $9.526.001 | 1.0 |
|
||
| 1242 |
Robinhood xStock
HOODX
|
$82,78 | 0.5% | 0.5% | 0.0% | 25.5% | $5.611.043 | $9.497.316 | $169.983.873 | 0.06 |
|
||
| 1243 |
Lingo
LINGO
|
$0,01356 | 0.1% | 2.5% | 10.0% | 11.6% | $140.602 | $9.492.746 | $9.492.746 | 1.0 |
|
||
| 1245 |
Rujira
RUJI
|
$0,1273 | 0.1% | 3.4% | 20.4% | 37.4% | $66.994,17 | $9.485.364 | $12.732.032 | 0.75 |
|
||
| 1247 |
Maverick Protocol
MAV
|
$0,007557 | 0.7% | 0.4% | 5.4% | 36.0% | $768.567 | $9.426.751 | $15.118.166 | 0.62 |
|
||
| 1248 |
Ridges AI
SN62
|
$1,64 | 0.0% | 0.9% | 11.5% | 41.0% | $18.398,70 | $9.411.818 | $9.411.818 | 1.0 |
|
||
| 1246 |
Dexsport
DESU
|
$0,01720 | 1.5% | 3.2% | 6.7% | 20.9% | $106.523 | $9.379.362 | $9.379.362 | 1.0 |
|
||
| 1249 |
Indigo Protocol iUSD
IUSD
|
$0,9843 | 0.3% | 0.9% | 0.6% | 1.4% | $11.745,39 | $9.371.566 | $9.371.566 | 1.0 |
|
||
| 1250 |
Liquid Euro
WEEUR
|
$1,15 | 0.0% | 0.5% | 0.7% | 0.0% | $0,00 | $9.337.757 | $9.337.757 | 1.0 |
|
||
| 1251 |
Elastos
ELA
|
$0,4038 | 2.0% | 4.4% | 13.7% | 8.3% | $292.349 | $9.324.217 | $10.592.589 | 0.88 |
|
||
| 1252 |
Artificial Liquid Intelligence
ALI
|
$0,0009453 | 0.3% | 0.7% | 9.4% | 20.7% | $76.222,63 | $9.304.847 | $9.304.717 | 1.0 |
|
||
| 1253 |
PONKE
PONKE
|
$0,01667 | 1.6% | 2.8% | 0.4% | 19.3% | $2.656.344 | $9.264.109 | $9.264.109 | 1.0 |
|
||
| 1254 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$76,16 | 0.2% | 1.1% | 2.6% | 7.5% | $28,75 | $9.220.492 | $9.220.492 | 1.0 |
|
||
| 1255 |
BRICA
BRX
|
$0,03672 | 0.0% | 0.2% | 2.0% | 15.9% | $767,46 | $9.179.661 | $36.718.646 | 0.25 |
|
||
| 1264 |
Bluwhale
BLUAI
|
$0,007471 | 9.9% | 3.2% | 10.3% | 15.3% | $3.294.749 | $9.173.446 | $74.702.333 | 0.12 |
|
||
| 1256 |
TG.Casino
TGC
|
$0,1203 | 2.3% | 4.8% | 12.3% | 20.5% | $30.060,74 | $9.156.096 | $9.156.096 | 1.0 |
|
||
| 1258 |
UnifAI Network
UAI
|
$0,03828 | 7.7% | 16.6% | 56.8% | 87.6% | $10.490.504 | $9.155.477 | $38.307.433 | 0.24 |
|
||
| 1257 |
DOVU
DOVU
|
$0,0009146 | 1.2% | 2.7% | 5.3% | 21.1% | $31.660,38 | $9.146.113 | $9.146.113 | 1.0 |
|
||
| 1260 |
Enso
ENSO
|
$0,4441 | 0.6% | 1.4% | 10.3% | 52.9% | $1.909.081 | $9.130.697 | $44.345.301 | 0.21 |
|
||
| 1261 |
Uranium
XU3O8
|
$5,69 | 0.1% | 0.4% | 0.5% | 1.5% | $441.212 | $9.105.580 | $9.105.580 | 1.0 |
|
||
| 1263 |
Midas Hyperithm Arbitrage
MARB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $9.100.003 | $9.100.003 | 1.0 |
|
||
| 1262 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$648,18 | 0.2% | 0.7% | 6.1% | 10.3% | $2.137.367 | $9.089.796 | $9.089.796 | 1.0 |
|
||
| 1266 |
Marlin
POND
|
$0,001098 | 0.8% | 2.1% | 8.6% | 31.7% | $908.336 | $9.032.374 | $10.978.000 | 0.82 |
|
||
| 1265 |
SIXSEVEN
67
|
$0,009031 | 0.1% | 4.7% | 1.4% | 22.4% | $1.188,23 | $9.031.203 | $9.031.203 | 1.0 |
|
||
| 1269 |
4
4
|
$0,008995 | 0.3% | 0.0% | 14.1% | 46.3% | $767.629 | $9.007.350 | $9.007.350 | 1.0 |
|
||
| 1268 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.425,95 | 0.1% | 0.5% | 0.5% | 20.4% | $1.485.732 | $9.001.184 | $9.001.184 | 1.0 |
|
||
| 1270 |
Bertram The Pomeranian
BERT
|
$0,009204 | 0.2% | 6.3% | 8.4% | 35.1% | $622.398 | $8.991.319 | $8.991.319 | 1.0 |
|
||
| 1272 |
stake.link
SDL
|
$0,2377 | 0.3% | 2.0% | 4.6% | 24.4% | $2.279,95 | $8.985.500 | $23.767.088 | 0.38 |
|
||
| 1271 |
Act I The AI Prophecy
ACT
|
$0,009468 | 1.2% | 1.5% | 16.1% | 11.5% | $17.039.104 | $8.971.986 | $8.971.986 | 1.0 |
|
||
| 1274 |
Cycle Network
CYC
|
$0,05899 | 0.2% | 3.9% | 0.2% | 13.6% | $876.280 | $8.967.197 | $58.994.716 | 0.15 |
|
||
| 1275 |
Pear Protocol
PEAR
|
$0,01744 | 0.0% | 5.9% | 21.0% | 38.6% | $16.606,24 | $8.961.623 | $14.862.543 | 0.6 |
|
||
| 1277 |
SaucerSwap
SAUCE
|
$0,009592 | 0.1% | 0.1% | 2.8% | 23.0% | $16.932,20 | $8.920.221 | $9.592.323 | 0.93 |
|
||
| 1278 |
CURRENC Group Inc.
CURR
|
$1,89 | 0.0% | 0.5% | 6.0% | 30.5% | $0,00 | $8.916.994 | $8.916.994 | 1.0 |
|
||
| 1279 |
Gains
GAINS
|
$0,3705 | 0.5% | 1.7% | 1.6% | 3.4% | $1.361.715 | $8.884.634 | $8.884.634 | 1.0 |
|
||
| 1281 |
Gods Unchained
GODS
|
$0,01960 | 0.0% | 2.7% | 5.0% | 15.7% | $2.186,63 | $8.865.551 | $9.802.206 | 0.9 |
|
||
| 1283 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$536,18 | 0.1% | 2.0% | 4.4% | 0.7% | $3.146.673 | $8.794.844 | $8.794.844 | 1.0 |
|
||
| 1284 |
HAVA
HAVA
|
$2,19 | 0.0% | 0.0% | 0.0% | 0.0% | $9.624,45 | $8.752.616 | $43.763.079 | 0.2 |
|
9929 sonuçtan 1101 ile 1200 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
