Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,55 Trilyon $ ve son 24 saatte 1.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 81,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,3 ve Ethereum hakimiyeti 9,92.
CoinGecko artık 22.795 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Analiz ve bStocks Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1605 |
TokenOS AI
TOS
|
$0,005203 | 0.1% | 1.4% | 25.0% | 8.9% | $9.817,96 | $5.202.153 | $5.202.153 | 1.0 |
|
||
| 1606 |
LimeWire
LMWR
|
$0,008216 | 0.1% | 0.8% | 7.3% | 21.6% | $464.707 | $5.195.073 | $5.201.024 | 1.0 |
|
||
| 1607 |
Quantum Innovate
SN63
|
$0,9161 | 0.3% | 0.1% | 8.8% | 22.8% | $32.318,54 | $5.193.654 | $5.193.654 | 1.0 |
|
||
| 1608 |
BugsCoin
BGSC
|
$0,0005099 | 0.6% | 2.9% | 8.1% | 11.7% | $155.489 | $5.188.858 | $6.620.502 | 0.78 |
|
||
| 1609 |
ShMonad
SHMON
|
$0,02704 | 0.1% | 1.8% | 8.9% | 38.2% | $605,35 | $5.183.341 | $5.183.341 | 1.0 |
|
||
| 1610 |
XBorg
XBG
|
$0,009881 | 0.0% | 2.3% | 9.6% | 33.8% | $2.053,73 | $5.163.886 | $9.881.477 | 0.52 |
|
||
| 1611 |
KRYLL
KRL
|
$0,1281 | 0.1% | 2.0% | 4.5% | 9.1% | $80.929,93 | $5.155.970 | $6.331.007 | 0.81 |
|
||
| 1612 |
Alphabet Class C (Ondo Tokenized Stock)
GOOGON
|
$287,07 | 0.2% | 0.4% | 4.7% | 17.5% | $200.197 | $5.152.972 | $5.152.972 | 1.0 |
|
||
| 1613 |
CREPE
CREPE
|
$0.057447 | 0.0% | 0.6% | 8.8% | 15.2% | $141.139 | $5.138.752 | $5.138.752 | 1.0 |
|
||
| 1615 |
Pareton
SN10
|
$0,9427 | 0.3% | 0.2% | 5.9% | 48.1% | $16.127,18 | $5.111.017 | $5.111.017 | 1.0 |
|
||
| 1616 |
AISM FAITH TOKEN
AISM
|
$0,005110 | 0.6% | 3.0% | 9.7% | 37.9% | $20,50 | $5.109.691 | $5.109.691 | 1.0 |
|
||
| 1617 |
Destra Network
DSYNC
|
$0,005120 | 0.2% | 3.6% | 16.5% | 42.3% | $564.146 | $5.101.717 | $5.101.717 | 1.0 |
|
||
| 1618 |
RealFi USDrf
USDRF
|
$0,9989 | 0.3% | 0.1% | - | - | $18.571,07 | $5.094.254 | $5.094.254 | 1.0 |
|
||
| 1619 |
DeFi Pulse Index
DPI
|
$55,08 | 0.6% | 2.3% | 5.3% | 14.5% | $42.503,67 | $5.090.756 | $5.090.756 | 1.0 |
|
||
| 1620 |
GoldZip Gold
XGZ
|
$130,12 | 0.0% | 1.4% | 2.4% | 3.4% | $21.667,32 | $5.074.618 | $5.074.618 | 1.0 |
|
||
| 1621 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$347,45 | 0.2% | 1.0% | 5.4% | 3.0% | $3.604.332 | $5.062.134 | $5.062.134 | 1.0 |
|
||
| 1623 |
DITGOLD
DITAU
|
$0,005680 | 0.2% | 2.5% | 18.2% | 34.1% | $103.672 | $5.048.541 | $5.048.541 | 1.0 |
|
||
| 1624 |
Splintershards
SPS
|
$0,003796 | 0.1% | 0.2% | 4.3% | 7.1% | $1.144,64 | $5.040.582 | $5.040.582 | 1.0 |
|
||
| 1625 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,74 | 0.0% | 0.2% | 0.4% | 0.5% | $0,00 | $5.035.788 | $5.035.788 | 1.0 |
|
||
| 1626 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$8,02 | 0.5% | 7.1% | 8.5% | 34.2% | $2.221.455 | $5.021.905 | $5.021.905 | 1.0 |
|
||
| 1627 |
DAO Maker
DAO
|
$0,01995 | 0.2% | 0.6% | 4.9% | 21.3% | $1.838.731 | $5.005.706 | $5.538.370 | 0.9 |
|
||
| 1628 |
Bobo
BOBO
|
$0,004982 | 0.2% | 4.3% | 10.9% | 12.0% | $478.104 | $4.981.979 | $4.981.979 | 1.0 |
|
||
| 1629 |
Compute Horde
SN12
|
$1,03 | 0.3% | 0.4% | 2.1% | 29.3% | $25,28 | $4.975.000 | $4.975.000 | 1.0 |
|
||
| 1631 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $4.970.960 | $4.970.960 | 1.0 |
|
||
| 1632 |
Jager Hunter
JAGER
|
$0.093404 | 0.2% | 0.5% | 2.9% | 4.4% | $8.083,94 | $4.969.613 | $4.969.613 | 1.0 |
|
||
| 1633 |
Stables Labs USDX
USDX
|
$0,007255 | 0.3% | 1.9% | 1.6% | 15.8% | $2,02 | $4.966.776 | $4.966.776 | 1.0 |
|
||
| 1634 |
IBS
IBS
|
$5,68 | 0.2% | 2.1% | 6.1% | 32.1% | $304.086 | $4.950.097 | $4.950.097 | 1.0 |
|
||
| 1635 |
Polkastarter
POLS
|
$0,04983 | 0.0% | 1.5% | 4.5% | 19.6% | $356.465 | $4.943.281 | $4.982.662 | 0.99 |
|
||
| 1636 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.8% | 0.1% | 0.5% | 1.4% | $209.278 | $4.940.773 | $4.940.773 | 1.0 |
|
||
| 1637 |
Alchemix
ALCX
|
$1,95 | 1.0% | 2.7% | 6.4% | 29.4% | $21.740,46 | $4.933.479 | $6.256.340 | 0.79 |
|
||
| 1638 |
SN21 AdTAO
SN21
|
$0,9037 | 0.2% | 5.5% | 17.9% | 39.9% | $167.763 | $4.932.333 | $4.932.333 | 1.0 |
|
||
| 1640 |
O Intelligence Coin
OI
|
$4.916.754 | 0.4% | 9.3% | 26.2% | 25.4% | $965,31 | $4.916.754 | $4.916.754 | 1.0 |
|
||
| 1641 |
Apex Gold Ledger
AGL
|
$0,005051 | 0.1% | 14.1% | 17.1% | 34.6% | $137.462 | $4.896.712 | $4.896.712 | 1.0 |
|
||
| 1642 |
Vidaio
SN85
|
$0,9522 | 0.3% | 0.2% | 6.6% | 45.4% | $127.424 | $4.881.218 | $4.881.218 | 1.0 |
|
||
| 1643 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$97,24 | 0.0% | 1.9% | 1.4% | 41.0% | $1.907.241 | $4.870.533 | $4.870.533 | 1.0 |
|
||
| 1644 |
Australian Digital Dollar
AUDD
|
$0,6656 | 0.4% | 2.3% | 4.5% | 4.0% | $26.914,16 | $4.867.890 | $4.867.890 | 1.0 |
|
||
| 1645 |
Cygnus
CGN
|
$0,002107 | 0.0% | 0.6% | 2.9% | 2.4% | $132.975 | $4.846.175 | $21.070.327 | 0.23 |
|
||
| 1646 |
ZARP Stablecoin
ZARP
|
$0,05995 | 0.0% | 0.5% | 1.0% | 0.3% | $14.355,09 | $4.842.325 | $4.842.325 | 1.0 |
|
||
| 1647 |
Data Universe
SN13
|
$0,8551 | 0.3% | 0.8% | 2.9% | 34.7% | $6.930,88 | $4.838.739 | $4.838.739 | 1.0 |
|
||
| 1648 |
Aspecta
ASP
|
$0,01041 | 0.0% | 1.3% | 8.3% | 13.7% | $355.185 | $4.824.975 | $10.410.210 | 0.46 |
|
||
| 1650 |
SYMMIO
SYMM
|
$0,005703 | 0.2% | 0.9% | 1.2% | 10.8% | $14.874,65 | $4.811.474 | $4.891.189 | 0.98 |
|
||
| 1649 |
Haedal Protocol
HAEDAL
|
$0,02467 | 1.5% | 0.4% | 11.1% | 28.8% | $4.310.348 | $4.810.363 | $24.668.527 | 0.2 |
|
||
| 1651 |
UR
SN25
|
$0,8951 | 0.2% | 1.1% | 4.3% | 52.5% | $90.352,83 | $4.796.577 | $4.796.577 | 1.0 |
|
||
| 1652 |
Alpha Arcade
ALPHA
|
$0,004795 | 0.1% | 3.3% | 9.1% | 19.8% | $259,92 | $4.795.029 | $4.795.029 | 1.0 |
|
||
| 1653 |
Dimitra
DMTR
|
$0,005970 | 0.7% | 3.6% | 9.7% | 28.4% | $117.821 | $4.786.992 | $5.797.403 | 0.83 |
|
||
| 1654 |
Hatom
HTM
|
$0,04834 | 0.0% | 1.0% | 6.5% | 38.5% | $6.823,62 | $4.773.130 | $4.834.725 | 0.99 |
|
||
| 1655 |
Gittensor
SN74
|
$0,9658 | 1.7% | 7.5% | 67.0% | 5.6% | $710.071 | $4.767.091 | $4.767.091 | 1.0 |
|
||
| 1656 |
AxCNH
AXCNH
|
$0,1483 | 0.4% | 0.9% | 0.5% | 0.2% | $21,06 | $4.765.941 | $4.765.941 | 1.0 |
|
||
| 1658 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$342,91 | 0.0% | 7.7% | 4.6% | 6.4% | $3.118.365 | $4.737.964 | $4.737.964 | 1.0 |
|
||
| 1657 |
Perpetual Bitcoin
PB
|
$0,2256 | 2.0% | 3.1% | 1.9% | 3.6% | $2,43 | $4.737.568 | $4.737.568 | 1.0 |
|
||
| 1659 |
Ondo High Income Powered by BlackRock
BLKHION
|
$4,98 | 0.0% | 0.0% | 0.6% | 0.7% | $14.629,48 | $4.737.189 | $4.737.189 | 1.0 |
|
||
| 1660 |
Tesla • Robinhood Token
TSLA
|
$385,79 | 0.1% | 2.5% | 1.4% | 0.6% | $2.424.523 | $4.736.237 | $4.736.237 | 1.0 |
|
||
| 1661 |
Kishu Inu
KISHU
|
$0.0104907 | 1.8% | 4.6% | 16.0% | 29.7% | $71.902,45 | $4.732.991 | $4.732.991 | 1.0 |
|
||
| 1662 |
Ycash
YEC
|
$0,2775 | 0.3% | 1.2% | 10.7% | 25.0% | $1.423,33 | $4.725.127 | $4.725.714 | 1.0 |
|
||
| 1664 |
Broccoli
BROCCOLI
|
$0,004723 | 0.1% | 2.2% | 5.2% | 23.1% | $1.823.100 | $4.722.837 | $4.722.837 | 1.0 |
|
||
| 1663 |
P2P Protocol
P2P
|
$0,3946 | 0.0% | 0.1% | 0.4% | 2.7% | $1.805,05 | $4.719.236 | $10.180.973 | 0.46 |
|
||
| 1665 |
Flying Tulip USD
FTUSD
|
$0,9978 | 0.0% | 0.2% | 0.3% | 0.4% | $38.401,99 | $4.715.868 | $4.715.868 | 1.0 |
|
||
| 1666 |
Graphite
SN43
|
$0,8834 | 0.4% | 1.3% | 0.1% | 24.4% | $198.385 | $4.715.864 | $4.715.864 | 1.0 |
|
||
| 1667 |
Sidiora Markets
SID
|
$0,004763 | 0.1% | 6.5% | 47.5% | 716.6% | $9.347,90 | $4.715.251 | $4.715.251 | 1.0 |
|
||
| 1668 |
Swarm
BZZ
|
$0,07464 | 0.1% | 12.1% | 57.5% | 63.9% | $96.003,21 | $4.713.352 | $4.713.352 | 1.0 |
|
||
| 1669 |
Nectar
NECT
|
$0,9982 | 0.0% | 0.5% | 0.4% | 0.4% | $9.555,68 | $4.709.251 | $4.709.251 | 1.0 |
|
||
| 1670 |
Dot
DOT
|
Satın Al
|
$0,005663 | 2.5% | 6.2% | 25.4% | 49.2% | $315.408 | $4.705.127 | $4.984.534 | 0.94 |
|
|
| 1671 |
Metahero
HERO
|
$0,0004688 | 0.3% | 0.0% | 2.6% | 14.8% | $339,55 | $4.685.663 | $4.685.663 | 1.0 |
|
||
| 1672 |
Thena
THE
|
$0,03421 | 0.1% | 1.9% | 25.3% | 49.9% | $3.467.989 | $4.684.045 | $9.832.682 | 0.48 |
|
||
| 1673 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
RTQQQ
|
$59,02 | 0.3% | 2.9% | 1.5% | 28.3% | $2.024.779 | $4.667.714 | $4.667.714 | 1.0 |
|
||
| 1674 |
Solcasino Token
SCS
|
$0,001519 | 0.0% | 1.9% | 3.2% | 8.7% | $40.167,74 | $4.661.677 | $4.661.677 | 1.0 |
|
||
| 1675 |
蝴蝶人生
蝴蝶人生
|
$0,005161 | 0.4% | 2.6% | 35.5% | 45.5% | $55.942,91 | $4.657.309 | $5.161.489 | 0.9 |
|
||
| 1677 |
AUGUR
REPV2_YES_1
|
$0,7111 | 0.1% | 5.8% | 1.9% | 19.0% | $6.058,32 | $4.654.615 | $4.654.615 | 1.0 |
|
||
| 1679 |
BEST
BEST
|
$0,0005504 | 0.6% | 0.7% | 15.5% | 33.3% | $1.086,92 | $4.641.716 | $5.503.737 | 0.84 |
|
||
| 1680 |
Beefy
BIFI
|
$57,90 | 0.0% | 1.6% | 5.8% | 15.0% | $3.127,32 | $4.631.739 | $4.631.739 | 1.0 |
|
||
| 1681 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$4,97 | 1.8% | 0.8% | 1.4% | 0.3% | $20.190,79 | $4.627.273 | $4.627.273 | 1.0 |
|
||
| 1682 |
Vestra DAO
VSTR
|
$0,001507 | 0.1% | 1.7% | 3.1% | 28.5% | $6.231,87 | $4.623.344 | $75.293.984 | 0.06 |
|
||
| 1683 |
SquidGrow
SQGROW
|
$0,004619 | 0.1% | 7.0% | 4.2% | 36.2% | $14.872,53 | $4.619.255 | $4.619.255 | 1.0 |
|
||
| 1684 |
PepeFork
PORK
|
$0.071096 | 0.1% | 8.3% | 9.0% | 14.5% | $10.079,59 | $4.611.346 | $4.611.346 | 1.0 |
|
||
| 1685 |
Unicorn Fart Dust
UFD
|
$0,004604 | 0.1% | 13.5% | 9.5% | 41.5% | $748.870 | $4.604.424 | $4.604.424 | 1.0 |
|
||
| 1686 |
Radio Caca
RACA
|
$0,00001108 | 0.2% | 0.7% | 2.2% | 20.7% | $170.082 | $4.603.173 | $4.603.173 | 1.0 |
|
||
| 1687 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.6% | $208,59 | $4.596.051 | $4.596.051 | 1.0 |
|
||
| 1688 |
ALD
ALD
|
$0,02296 | 0.6% | 0.8% | 4.0% | 25.6% | $215.491 | $4.592.381 | $22.961.906 | 0.2 |
|
||
| 1689 |
BountyMarketCap
BMC
|
$0,04592 | 0.1% | 2.2% | 9.1% | 19.2% | $9.963,41 | $4.592.358 | $4.592.358 | 1.0 |
|
||
| 1690 |
CONX
CONX
|
$0,004432 | 0.2% | 0.6% | 0.5% | 22.3% | $54.793,29 | $4.577.854 | $8.862.975 | 0.52 |
|
||
| 1691 |
Cartoon Money
CBUCKS
|
$0,004848 | 4.2% | 22.8% | 170.2% | - | $593.573 | $4.569.692 | $4.569.692 | 1.0 |
|
||
| 1692 |
Treehouse
TREE
|
$0,02927 | 0.5% | 0.2% | 11.1% | 36.3% | $1.794.477 | $4.569.655 | $29.269.685 | 0.16 |
|
||
| 1693 |
Oracle xStock
ORCLX
|
$123,06 | 3.9% | 2.5% | 0.2% | 13.8% | $26.285,76 | $4.564.071 | $78.539.688 | 0.06 |
|
||
| 1694 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.082,98 | 0.1% | 2.4% | 9.3% | 19.2% | $0,00 | $4.558.585 | $4.558.585 | 1.0 |
|
||
| 1695 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$197,81 | 0.4% | 2.8% | 6.4% | 29.7% | $4.337.978 | $4.552.356 | $4.552.356 | 1.0 |
|
||
| 1696 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$56,76 | 0.7% | 15.5% | 11.1% | 32.0% | $3.176.876 | $4.552.021 | $4.552.021 | 1.0 |
|
||
| 1697 |
Bear Champ
BCHAMP
|
$0,004542 | 0.0% | 4.7% | 29.3% | 71.9% | $3.661,76 | $4.541.747 | $4.541.747 | 1.0 |
|
||
| 1698 |
pipedog
PIPEDOG
|
$0,0003671 | 0.7% | 5.0% | 20.1% | 65.5% | $1.463.966 | $4.531.957 | $4.531.957 | 1.0 |
|
||
| 1699 |
Codec Flow
CODEC
|
$0,004525 | 0.1% | 0.8% | 8.1% | 40.7% | $61.317,57 | $4.524.671 | $4.524.671 | 1.0 |
|
||
| 1701 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$41,62 | 0.1% | 1.4% | 4.8% | 12.4% | $657.186 | $4.507.177 | $4.507.177 | 1.0 |
|
||
| 1702 |
Klever
KLV
|
$0,0004987 | 1.5% | 0.8% | 10.6% | 22.9% | $78.812,91 | $4.501.129 | $4.501.129 | 1.0 |
|
||
| 1704 |
FROK
FROK
|
$0,02240 | 0.4% | 1.5% | 39.3% | 52.1% | $746,91 | $4.500.077 | $9.422.271 | 0.48 |
|
||
| 1705 |
Arowana
ARW
|
$0,008994 | 0.2% | 0.0% | 0.0% | 0.0% | $10.235,47 | $4.497.231 | $4.497.231 | 1.0 |
|
||
| 1706 |
MonbaseCoin
MBC
|
$0,02371 | 0.5% | 2.4% | 2.9% | 1.5% | $40.902,99 | $4.497.055 | $4.497.055 | 1.0 |
|
||
| 1709 |
Bluefin
BLUE
|
$0,007136 | 0.1% | 3.1% | 14.0% | 32.3% | $351.408 | $4.494.560 | $7.135.846 | 0.63 |
|
||
| 1708 |
Steem Dollars
SBD
|
$0,4581 | 0.0% | 0.3% | 8.4% | 22.5% | $2.346.627 | $4.489.794 | $4.489.794 | 1.0 |
|
||
| 1711 |
犇犇牛 (BenBen Bull)
犇犇牛
|
$0,004483 | 0.1% | 4.4% | - | - | $9.655,16 | $4.483.231 | $4.483.231 | 1.0 |
|
||
| 1710 |
Minswap
MIN
|
$0,002619 | 0.7% | 0.6% | 8.6% | 36.5% | $202.359 | $4.481.833 | $6.420.731 | 0.7 |
|
||
| 1712 |
JOBCOIN
JOBCOIN
|
$0,004469 | 0.1% | 0.7% | 21.4% | 5.1% | $32.894,74 | $4.468.617 | $4.468.617 | 1.0 |
|
||
| 1713 |
Keyboard Cat (Base)
KEYCAT
|
$0,0004467 | 0.6% | 3.4% | 3.1% | 24.9% | $67.358,86 | $4.467.361 | $4.467.361 | 1.0 |
|
9877 sonuçtan 1501 ile 1600 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
