Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,55 Trilyon $ ve son 24 saatte 1.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 81,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,3 ve Ethereum hakimiyeti 9,91.
CoinGecko artık 22.796 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Analiz ve bStocks Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1716 |
Sogni AI
SOGNI
|
$0,001083 | 0.3% | 2.2% | 25.5% | 90.8% | $94.873,61 | $4.478.433 | $10.824.459 | 0.41 |
|
||
| 1714 |
Keyboard Cat (Base)
KEYCAT
|
$0,0004469 | 0.1% | 3.4% | 3.1% | 24.9% | $67.546,48 | $4.469.398 | $4.469.398 | 1.0 |
|
||
| 1715 |
Fantom Bomb
FBOMB
|
$0,01269 | 0.2% | 1.6% | 10.8% | 48.9% | $45.524,71 | $4.462.268 | $4.462.268 | 1.0 |
|
||
| 1717 |
Boner Coin
BONER
|
$0,004453 | 0.4% | 21.2% | 59.0% | 89.4% | $231.393 | $4.453.182 | $4.453.182 | 1.0 |
|
||
| 1718 |
Slash Vision Labs
SVL
|
$0,002773 | 0.2% | 0.8% | 6.7% | 10.4% | $30.392,42 | $4.435.102 | $27.729.903 | 0.16 |
|
||
| 1719 |
Bitgert
BRISE
|
$0.071038 | 0.3% | 1.8% | 5.7% | 32.1% | $557.728 | $4.431.247 | $4.431.247 | 1.0 |
|
||
| 1720 |
IlluminatiCoin
NATI
|
$0.061339 | - | 3.1% | 9.7% | 21.2% | $177,92 | $4.419.730 | $4.419.730 | 1.0 |
|
||
| 1721 |
Santiment Network
SAN
|
$0,06887 | 0.1% | 7.4% | 10.0% | 19.3% | $87,71 | $4.411.022 | $5.739.460 | 0.77 |
|
||
| 1722 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,004395 | 0.0% | 0.6% | 2.7% | 45.3% | $5.500,43 | $4.393.632 | $4.393.632 | 1.0 |
|
||
| 1723 |
NEST
NEST
|
$0,01511 | 3.7% | 19.4% | 28.3% | 4.8% | $196.630 | $4.390.045 | $29.761.593 | 0.15 |
|
||
| 1724 |
Zeus
SN18
|
$0,7538 | 0.4% | 1.8% | 7.2% | 30.3% | $17.485,44 | $4.382.395 | $4.382.395 | 1.0 |
|
||
| 1726 |
Milady Meme Coin
LADYS
|
$0.084933 | 0.3% | 5.6% | 8.4% | 27.2% | $142.063 | $4.380.615 | $4.380.615 | 1.0 |
|
||
| 1725 |
SOSANA
SOSANA
|
$0,04928 | 0.1% | 3.1% | 6.4% | 21.3% | $1.666,90 | $4.380.603 | $4.380.603 | 1.0 |
|
||
| 1727 |
Hunter Biden's Laptop
LAPTOP
|
$0,02559 | 0.9% | 9.5% | 40.6% | 66.0% | $1.240.278 | $4.377.482 | $21.076.558 | 0.21 |
|
||
| 1728 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$143,11 | 0.3% | 1.0% | 9.2% | 2.7% | $690.772 | $4.362.674 | $4.362.674 | 1.0 |
|
||
| 1729 |
dYdX
ETHDYDX
|
$0,08929 | 0.4% | 0.7% | 12.0% | 37.2% | $2.862.241 | $4.342.939 | $69.659.237 | 0.06 |
|
||
| 1731 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$95,99 | 1.8% | 0.2% | 1.2% | 6.3% | $221.154 | $4.339.618 | $4.339.618 | 1.0 |
|
||
| 1732 |
Partisia Blockchain
MPC
|
$0,008125 | 0.0% | 4.0% | 29.3% | 8.8% | $3.599,55 | $4.339.322 | $5.014.917 | 0.87 |
|
||
| 1730 |
ZoidPay
ZPAY
|
$0,007052 | 0.2% | 5.2% | 7.2% | 6.1% | $2.060,19 | $4.338.385 | $4.934.973 | 0.88 |
|
||
| 1735 |
PinLink
PIN
|
$0,04335 | 1.4% | 3.8% | 7.2% | 45.2% | $152.792 | $4.335.012 | $4.335.012 | 1.0 |
|
||
| 1734 |
OLY
OLY
|
$0,01921 | 0.1% | 7.6% | 10.1% | 17.4% | $1.284,34 | $4.333.553 | $4.333.553 | 1.0 |
|
||
| 1733 |
Omron
SN2
|
$0,8189 | 0.4% | 2.0% | 9.3% | 6.4% | $81.899,56 | $4.332.222 | $4.332.222 | 1.0 |
|
||
| 1736 |
torch
TORCH
|
$0,004328 | 1.1% | 18.8% | 52.0% | - | $359.789 | $4.327.897 | $4.327.897 | 1.0 |
|
||
| 1737 |
Nest Treasury Vault
NTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $4.316.363 | $4.316.363 | 1.0 |
|
||
| 1739 |
Lazio Fan Token
LAZIO
|
$0,3275 | 0.3% | 1.6% | 7.3% | 20.4% | $1.034.269 | $4.316.318 | $13.100.674 | 0.33 |
|
||
| 1738 |
Statics Protocol
STATICS
|
$0,005976 | 0.1% | 3.5% | 19.9% | 47.9% | $12.822,94 | $4.315.913 | $5.975.807 | 0.72 |
|
||
| 1740 |
Gearbox
GEAR
|
$0,0004301 | 0.1% | 2.8% | 16.6% | 32.4% | $449,08 | $4.300.767 | $4.300.767 | 1.0 |
|
||
| 1741 |
Gold DAO
GOLDAO
|
$0,006326 | 1.8% | 7.9% | 3.7% | 4.3% | $425,70 | $4.290.751 | $4.290.751 | 1.0 |
|
||
| 1742 |
ThetaDrop
TDROP
|
$0,0003874 | 0.0% | 1.3% | 8.9% | 17.9% | $6.870,26 | $4.281.373 | $4.281.373 | 1.0 |
|
||
| 1743 |
Startale USD
USDSC
|
$0,9942 | 0.2% | 0.2% | 0.2% | 0.0% | $31.347,27 | $4.277.386 | $4.277.386 | 1.0 |
|
||
| 1744 |
Hashflow
HFT
|
$0,004523 | 0.1% | 2.0% | 6.1% | 32.3% | $1.306.206 | $4.274.753 | $4.522.985 | 0.95 |
|
||
| 1745 |
TRUST
TRUST
|
$0,00004271 | 0.5% | 3.4% | 25.9% | 5.4% | $72,09 | $4.271.234 | $4.271.234 | 1.0 |
|
||
| 1746 |
Agoras: Tau Net
AGRS
|
$0,2373 | 0.2% | 1.0% | 14.8% | 59.6% | $13.256,65 | $4.270.949 | $9.965.548 | 0.43 |
|
||
| 1747 |
Joe Coin
JOE
|
$0,004254 | 0.2% | 0.4% | 11.4% | 28.3% | $28.912,14 | $4.253.871 | $4.253.871 | 1.0 |
|
||
| 1748 |
Aleph Cloud
ALEPH
|
$0,01209 | 0.2% | 1.1% | 13.7% | 27.4% | $118.779 | $4.243.269 | $6.045.055 | 0.7 |
|
||
| 1749 |
Fake World Assets
FWA
|
$0,004283 | 0.3% | 1.8% | 6.7% | 67.5% | $91.358,04 | $4.237.707 | $4.282.785 | 0.99 |
|
||
| 1752 |
SpaceX PreStocks
SPACEX
|
$577,11 | 0.2% | 4.8% | 4.3% | 6.1% | $12.123,66 | $4.228.113 | $4.228.113 | 1.0 |
|
||
| 1753 |
Zclassic
ZCL
|
$0,4085 | 0.0% | 6.9% | 2.7% | 32.5% | $1.003,34 | $4.225.365 | $4.250.975 | 0.99 |
|
||
| 1754 |
MXNB
MXNB
|
$0,05372 | 0.0% | 0.4% | 0.8% | 0.9% | $98.012,86 | $4.212.824 | $4.212.824 | 1.0 |
|
||
| 1755 |
doginme
DOGINME
|
$0,00006230 | 0.4% | 4.9% | 1.8% | 13.2% | $99.421,08 | $4.212.634 | $4.212.634 | 1.0 |
|
||
| 1756 |
Minto
BTCMT
|
$0,6521 | 0.0% | 0.2% | 0.4% | 3.7% | $166.301 | $4.207.010 | $24.063.400 | 0.17 |
|
||
| 1751 |
Wilder World
WILD
|
$0,008406 | 0.0% | 1.9% | 10.5% | 37.6% | $97.759,02 | $4.202.731 | $4.202.731 | 1.0 |
|
||
| 1758 |
CF Large Cap Index
LCAP
|
$5,90 | 0.0% | 1.6% | 8.5% | 17.8% | $35.969,55 | $4.195.128 | $4.195.128 | 1.0 |
|
||
| 1759 |
PHNIX
PHNIX
|
$0.057894 | 0.6% | 1.5% | 10.3% | 15.8% | $91.704,00 | $4.188.323 | $4.649.745 | 0.9 |
|
||
| 1761 |
Hosky
HOSKY
|
$0.084183 | 0.1% | 0.5% | 8.5% | 22.4% | $1.926,60 | $4.182.782 | $4.182.782 | 1.0 |
|
||
| 1762 |
CoinMarketCap 20 Index DTF
CMC20
|
$147,74 | 0.1% | 1.4% | 5.6% | 13.7% | $1.018.200 | $4.181.525 | $4.181.525 | 1.0 |
|
||
| 1763 |
ALTDeer
ALT
|
$0,008008 | 0.0% | 3.2% | 3.2% | 13.0% | $1,15 | $4.165.853 | $4.172.177 | 1.0 |
|
||
| 1764 |
Coupon Assets
CA
|
$0,2256 | 0.0% | 0.1% | 3.1% | 12.6% | $898.331 | $4.148.915 | $60.906.447 | 0.07 |
|
||
| 1765 |
Send
SEND
|
$0,01160 | 0.0% | 7.6% | 15.7% | 28.2% | $21.432,05 | $4.143.900 | $11.334.540 | 0.37 |
|
||
| 1766 |
Micron Technology (EQX Tokenized Stock)
EQMU
|
$764,40 | 0.7% | 4.9% | - | - | $34.694,37 | $4.140.819 | $254.619.693.970.340 | 0.0 |
|
||
| 1767 |
Leadpoet
SN71
|
$0,8224 | 0.6% | 2.2% | 5.0% | 42.8% | $215.982 | $4.131.530 | $4.131.530 | 1.0 |
|
||
| 1768 |
Elephant Money (TRUNK)
TRUNK
|
$0,03307 | 0.1% | 0.5% | 0.7% | 32.7% | $11.231,08 | $4.126.414 | $4.126.414 | 1.0 |
|
||
| 1771 |
Resistance Dog
REDO
|
$0,04120 | 0.3% | 8.7% | 6.7% | 12.1% | $90.704,24 | $4.120.095 | $4.120.095 | 1.0 |
|
||
| 1773 |
Everlyn
LYN
|
$0,01971 | 2.9% | 7.3% | 10.3% | 16.4% | $670.570 | $4.119.268 | $19.709.416 | 0.21 |
|
||
| 1769 |
FC Porto
PORTO
|
$0,3635 | 0.4% | 0.2% | 7.0% | 21.9% | $766.439 | $4.117.476 | $14.538.844 | 0.28 |
|
||
| 1772 |
Edge
EDGE
|
$0,1007 | 0.1% | 1.1% | 7.7% | 44.7% | $10.515,60 | $4.114.985 | $6.014.644 | 0.68 |
|
||
| 1770 |
Alephium
ALPH
|
$0,02899 | 2.5% | 16.6% | 14.4% | 59.2% | $117.806 | $4.113.788 | $6.542.259 | 0.63 |
|
||
| 1775 |
Nomina
NOM
|
$0,001417 | 0.6% | 1.0% | 5.2% | 34.5% | $2.556.473 | $4.108.655 | $10.370.389 | 0.4 |
|
||
| 1774 |
RNA
SN117
|
$1,40 | 0.7% | 1.7% | 20.4% | 71.3% | $288.167 | $4.107.129 | $4.107.129 | 1.0 |
|
||
| 1776 |
Kekius Maximus
KEKIUS
|
$0,004099 | 0.4% | 5.6% | 8.1% | 26.3% | $2.231.595 | $4.098.528 | $4.098.528 | 1.0 |
|
||
| 1777 |
Bitmine xStock
BMNRX
|
$17,98 | 0.0% | 2.5% | 8.5% | 27.9% | $6.093,81 | $4.089.439 | $75.012.288 | 0.05 |
|
||
| 1778 |
what the hook?
WTH
|
$19,39 | 4.6% | 18.0% | 27.1% | 25.4% | $175.900 | $4.072.938 | $4.072.938 | 1.0 |
|
||
| 1779 |
Measurable Data
MDT
|
$0,004063 | 0.7% | 0.6% | 15.0% | 42.8% | $43.669,54 | $4.063.342 | $4.063.344 | 1.0 |
|
||
| 1780 |
LHT
LHT
|
$0,00006020 | 3.3% | 15.2% | 24.9% | - | $12.269,22 | $4.055.285 | $6.020.316 | 0.67 |
|
||
| 1782 |
Sperax
SPA
|
$0,002119 | 0.0% | 3.0% | 11.6% | 23.7% | $148.363 | $4.052.357 | $10.497.046 | 0.39 |
|
||
| 1781 |
PEPPER
PEPPER
|
$0.094633 | 0.3% | 2.0% | 0.2% | 15.7% | $21.569,61 | $4.051.529 | $4.051.529 | 1.0 |
|
||
| 1783 |
MIL
MIL
|
$0,003324 | 0.1% | 3.1% | 10.8% | 36.5% | $15.384,54 | $4.036.513 | $16.618.005 | 0.24 |
|
||
| 1784 |
Quantoz EURQ
EURQ
|
$1,08 | 1.0% | 0.1% | 0.8% | 1.2% | $111.210 | $4.032.504 | $5.384.240 | 0.75 |
|
||
| 1785 |
SpaceChain (ERC-20)
SPC
|
$0,006671 | 0.0% | 1.6% | 9.9% | 36.1% | $3.867,16 | $4.027.125 | $4.027.125 | 1.0 |
|
||
| 1786 |
VitaDAO
VITA
|
$0,1526 | 0.5% | 1.5% | 10.5% | 36.7% | $410,20 | $4.022.699 | $4.301.783 | 0.94 |
|
||
| 1787 |
Enzyme
MLN
|
$1,23 | 0.0% | 3.0% | 5.0% | 15.3% | $77.721,94 | $4.021.076 | $4.021.076 | 1.0 |
|
||
| 1788 |
Djed
DJED
|
$0,9991 | 0.1% | 0.8% | 0.6% | 0.6% | $17.765,63 | $4.015.508 | $4.015.508 | 1.0 |
|
||
| 1789 |
Juventus Fan Token
JUV
|
$0,2417 | 0.8% | 1.7% | 3.9% | 26.3% | $683.089 | $4.008.673 | $4.823.292 | 0.83 |
|
||
| 1791 |
baton
BATON
|
$0,004003 | 4.1% | 1.2% | 4.0% | 75.9% | $1.533.372 | $3.997.490 | $3.997.490 | 1.0 |
|
||
| 1790 |
Bettensor
SN30
|
$0,7441 | 0.4% | 1.4% | 1.1% | 24.1% | $167.826 | $3.993.384 | $3.993.384 | 1.0 |
|
||
| 1792 |
Yee Token
YEE
|
$0,003987 | 1.2% | 2.3% | 1.0% | 21.7% | $423.634 | $3.987.084 | $3.987.084 | 1.0 |
|
||
| 1793 |
Mind Network
FHE
|
$0,01600 | 0.2% | 0.6% | 6.3% | 20.3% | $2.291.688 | $3.983.630 | $15.998.515 | 0.25 |
|
||
| 1794 |
Masx.ai
SN104
|
$0,8768 | 0.4% | 0.6% | 0.3% | 27.9% | $4.387,00 | $3.967.860 | $3.967.860 | 1.0 |
|
||
| 1796 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$272,70 | 0.2% | 1.7% | 10.5% | 3.2% | $2.531.299 | $3.964.115 | $3.964.115 | 1.0 |
|
||
| 1795 |
Nebius Group (Ondo Tokenized)
NBISON
|
$150,24 | 1.5% | 6.3% | 1.1% | 33.1% | $1.873.016 | $3.963.974 | $3.963.974 | 1.0 |
|
||
| 1797 |
CRONUS
CRONUS
|
$0,004060 | 0.6% | 0.6% | 30.0% | 27.8% | $5.498,41 | $3.962.212 | $3.962.212 | 1.0 |
|
||
| 1798 |
Litentry
LIT
|
Satın Al
|
$0,08771 | 0.1% | 0.3% | 6.1% | 28.6% | $19.522,31 | $3.961.686 | $8.771.286 | 0.45 |
|
|
| 1801 |
Obyte
GBYTE
|
$4,15 | 0.0% | 4.3% | 0.9% | 10.9% | $13.235,32 | $3.931.614 | $4.146.195 | 0.95 |
|
||
| 1800 |
Oneoneone
SN111
|
$0,8816 | 0.6% | 3.3% | 2.9% | 31.1% | $54.488,58 | $3.930.583 | $3.930.583 | 1.0 |
|
||
| 1802 |
MATH
MATH
|
$0,02054 | 0.2% | 2.0% | 2.3% | 22.2% | $33.017,85 | $3.916.103 | $4.108.588 | 0.95 |
|
||
| 1803 |
ROAM Token
ROAM
|
$0,01057 | 0.0% | 0.2% | 5.5% | 14.6% | $1.105.688 | $3.911.728 | $10.526.153 | 0.37 |
|
||
| 1804 |
swanUSD
SWANUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | - | $1.917,41 | $3.905.626 | $3.905.626 | 1.0 |
|
||
| 1805 |
Metronome
MET
|
Satın Al
|
$0,4533 | 0.1% | 1.2% | 5.4% | 13.1% | $225,62 | $3.898.577 | $6.517.882 | 0.6 |
|
|
| 1806 |
Ika
IKA
|
$0,001298 | 0.1% | 5.7% | 4.7% | 23.4% | $91.651,86 | $3.893.519 | $12.978.395 | 0.3 |
|
||
| 1807 |
TAU Lending Optimizer on Taler
TLO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $3.889.981 | $3.889.981 | 1.0 |
|
||
| 1808 |
Matrixdock Silver
XAGM
|
$53,20 | 0.0% | 1.5% | 2.9% | 14.4% | $10.972,26 | $3.887.613 | $3.887.613 | 1.0 |
|
||
| 1809 |
Wen
WEN
|
$0.055338 | 0.5% | 1.4% | 1.5% | 16.5% | $108.955 | $3.883.893 | $3.883.893 | 1.0 |
|
||
| 1810 |
Gstock
GSTOCK
|
$0,003929 | 3.8% | 0.7% | 6.3% | 52.0% | $1.463.989 | $3.882.321 | $3.882.321 | 1.0 |
|
||
| 1811 |
Galeon
GALEON
|
$0,004120 | 0.0% | 5.3% | 9.9% | 18.5% | $2.836,88 | $3.872.215 | $16.194.362 | 0.24 |
|
||
| 1812 |
crow with knife
CAW
|
$0.085050 | 0.0% | 2.5% | 5.9% | 28.9% | $9.636,63 | $3.871.441 | $3.871.441 | 1.0 |
|
||
| 1813 |
A Meme Coin
AMC
|
$0,003863 | 1.0% | 10.1% | 46.1% | 68.6% | $1.169.798 | $3.863.358 | $3.863.358 | 1.0 |
|
||
| 1814 |
Suilend
SEND
|
$0,05113 | 0.0% | 2.6% | 1.8% | 11.4% | $382,50 | $3.862.254 | $5.113.036 | 0.76 |
|
||
| 1816 |
Bitrue Coin
BTR
|
$0,01092 | 0.8% | 1.2% | 5.7% | 21.2% | $504.224 | $3.856.017 | $8.753.701 | 0.44 |
|
||
| 1815 |
Tangent USG
USG
|
$0,9943 | 0.0% | 0.1% | 0.0% | 0.1% | $12.991,27 | $3.849.445 | $6.713.077 | 0.57 |
|
||
| 1817 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.537,98 | $3.825.251 | $4.080.007 | 0.94 |
|
9889 sonuçtan 1601 ile 1700 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
