Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,51 Trilyon $ ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 61,4 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,8 ve Ethereum hakimiyeti 9,95.
CoinGecko artık 22.612 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1812 |
Tangent USG
USG
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.1% | $114.468 | $3.852.939 | $6.523.730 | 0.59 |
|
||
| 1814 |
Bitrue Coin
BTR
|
$0,01091 | 0.3% | 0.8% | 5.1% | 19.6% | $441.093 | $3.851.704 | $8.744.075 | 0.44 |
|
||
| 1813 |
Matrixdock Silver
XAGM
|
$52,70 | 0.5% | 2.5% | 1.9% | 16.3% | $4.062,22 | $3.850.590 | $3.850.590 | 1.0 |
|
||
| 1815 |
Masx.ai
SN104
|
$0,8489 | 0.5% | 2.5% | 8.7% | 26.6% | $45,34 | $3.835.266 | $3.835.266 | 1.0 |
|
||
| 1816 |
Suilend
SEND
|
$0,05076 | 0.9% | 2.1% | 2.6% | 4.4% | $70,39 | $3.834.645 | $5.076.486 | 0.76 |
|
||
| 1817 |
Reroll
REROLL
|
$0,003833 | 2.1% | 1.8% | 6.7% | - | $9.343,58 | $3.832.818 | $3.832.818 | 1.0 |
|
||
| 1818 |
Wen
WEN
|
$0.055266 | 1.8% | 1.1% | 12.8% | 13.8% | $117.292 | $3.831.155 | $3.831.155 | 1.0 |
|
||
| 1819 |
Edge
EDGE
|
$0,09374 | 0.1% | 6.2% | 18.6% | 30.3% | $13.084,21 | $3.829.925 | $5.597.988 | 0.68 |
|
||
| 1820 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.274,42 | $3.825.813 | $4.080.606 | 0.94 |
|
||
| 1821 |
Bettensor
SN30
|
$0,7119 | 0.3% | 3.8% | 9.5% | 23.6% | $37.273,20 | $3.823.621 | $3.823.621 | 1.0 |
|
||
| 1822 |
CESS Network
CESS
|
$0,001439 | 0.5% | 1.2% | 5.5% | 26.7% | $7.312,94 | $3.814.206 | $14.393.232 | 0.27 |
|
||
| 1824 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$126,71 | 0.5% | 0.9% | 1.5% | 8.2% | $667.259 | $3.804.545 | $3.804.545 | 1.0 |
|
||
| 1823 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$31,69 | 0.0% | 1.7% | 3.3% | 4.6% | $35,09 | $3.800.081 | $3.800.081 | 1.0 |
|
||
| 1826 |
GIVEBACK
GBACK
|
$0,003793 | 2.0% | 4.2% | 4.7% | 48.8% | $14.365,94 | $3.792.488 | $3.792.488 | 1.0 |
|
||
| 1827 |
Gearbox
GEAR
|
$0,0003786 | 0.1% | 8.7% | 27.5% | 38.1% | $5.734,22 | $3.785.715 | $3.785.715 | 1.0 |
|
||
| 1828 |
LeverUp
LV
|
$0,04205 | 2.2% | 0.7% | 8.4% | 33.4% | $115,75 | $3.784.763 | $42.052.919 | 0.09 |
|
||
| 1830 |
torch
TORCH
|
$0,003781 | 0.5% | 12.2% | 61.5% | 26.2% | $359.918 | $3.780.887 | $3.780.887 | 1.0 |
|
||
| 1829 |
THAT
THAT
|
$0,002388 | 0.1% | 0.6% | 9.5% | 2.2% | $17.798,40 | $3.780.390 | $7.881.134 | 0.48 |
|
||
| 1831 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.273,65 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $3.777.978 | $3.777.978 | 1.0 |
|
||
| 1832 |
Bear Champ
BCHAMP
|
$0,003776 | 1.4% | 17.7% | 42.0% | 78.8% | $10.932,02 | $3.775.686 | $3.775.686 | 1.0 |
|
||
| 1833 |
The Arena
ARENA
|
$0,0005882 | 0.7% | 0.7% | 8.7% | 21.4% | $9.753,32 | $3.773.488 | $5.870.939 | 0.64 |
|
||
| 1834 |
Joe Coin
JOE
|
$0,003772 | 5.2% | 10.9% | 26.9% | 29.2% | $63.282,17 | $3.771.831 | $3.771.831 | 1.0 |
|
||
| 1835 |
Oneoneone
SN111
|
$0,8412 | 0.3% | 4.1% | 11.1% | 31.0% | $29.589,46 | $3.756.779 | $3.756.779 | 1.0 |
|
||
| 1836 |
saucecoin
SAUCE
|
$0,003748 | 0.1% | 1.0% | 6.2% | - | $66.278,19 | $3.747.628 | $3.747.628 | 1.0 |
|
||
| 1837 |
NKN
NKN
|
$0,004632 | 0.2% | 1.7% | 10.0% | 26.4% | $170.427 | $3.738.779 | $3.740.618 | 1.0 |
|
||
| 1838 |
Hipo Governance Token
HPO
|
$0,004954 | 2.1% | 5.4% | 11.4% | 24.0% | $289,53 | $3.736.439 | $4.727.299 | 0.79 |
|
||
| 1839 |
Bluzelle
BLZ
|
$0,007707 | 0.2% | 2.1% | 10.6% | 19.5% | $96.026,76 | $3.734.314 | $3.853.275 | 0.97 |
|
||
| 1840 |
ShopinX
SHOPINX
|
$0,01488 | 1.9% | 18.8% | 40.1% | - | $760.471 | $3.718.941 | $14.875.763 | 0.25 |
|
||
| 1841 |
Rayls
RLS
|
$0,001758 | 0.4% | 2.9% | 16.2% | 17.8% | $555.109 | $3.716.905 | $17.456.325 | 0.21 |
|
||
| 1843 |
Harvest Finance
FARM
|
$5,52 | 0.1% | 1.0% | 8.2% | 28.5% | $17.292,56 | $3.707.961 | $3.808.559 | 0.97 |
|
||
| 1844 |
Gstock
GSTOCK
|
$0,003748 | 6.7% | 9.1% | 0.7% | 35.0% | $1.262.594 | $3.703.437 | $3.703.437 | 1.0 |
|
||
| 1846 |
Citrea USD
CTUSD
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.1% | $7.740,30 | $3.691.964 | $3.691.964 | 1.0 |
|
||
| 1847 |
Cryptex Finance
CTX
|
$0,3818 | 0.4% | 1.3% | 17.8% | 36.0% | $21.146,65 | $3.685.861 | $3.817.688 | 0.97 |
|
||
| 1848 |
Asteroid Shiba
ASTEROID
|
$0.058758 | 0.0% | 2.0% | 10.3% | 20.1% | $50.014,19 | $3.684.527 | $3.684.527 | 1.0 |
|
||
| 1842 |
DexTools
DEXT
|
$0,05148 | 1.4% | 10.1% | 17.3% | 36.8% | $130.913 | $3.669.611 | $5.794.649 | 0.63 |
|
||
| 1850 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,01838 | 1.3% | 18.1% | 18.2% | 57.7% | $59.622,77 | $3.669.368 | $3.669.368 | 1.0 |
|
||
| 1851 |
PDD Holdings (bStocks Tokenized Stock)
PDDB
|
$77,90 | 0.1% | 1.8% | 8.2% | 3.1% | $1.267.835 | $3.666.680 | $3.666.680 | 1.0 |
|
||
| 1852 |
Brazilian real
WBRL
|
$0,1790 | 0.0% | 0.6% | 2.0% | 10.0% | $11.305,91 | $3.665.017 | $3.665.017 | 1.0 |
|
||
| 1853 |
Zircuit
ZRC
|
$0,001001 | 0.0% | 1.1% | 9.5% | 23.0% | $74.692,96 | $3.662.439 | $10.014.825 | 0.37 |
|
||
| 1854 |
Synth
SN50
|
$0,6458 | 0.2% | 3.2% | 21.4% | 48.7% | $105.882 | $3.648.662 | $3.648.662 | 1.0 |
|
||
| 1855 |
what the hook?
WTH
|
$17,37 | 1.7% | 10.9% | 42.5% | 31.7% | $383.886 | $3.647.905 | $3.647.905 | 1.0 |
|
||
| 1856 |
Forte AUD
AUDF
|
$0,6937 | 0.0% | 0.2% | 1.1% | 1.4% | $10.227,26 | $3.641.937 | $3.641.937 | 1.0 |
|
||
| 1857 |
CUPSEY
CUPSEY
|
$0,003627 | 0.5% | 0.1% | 9.6% | 39.2% | $47.723,35 | $3.625.854 | $3.625.854 | 1.0 |
|
||
| 1859 |
Agoric
BLD
|
$0,005231 | 0.1% | 0.3% | 1.3% | 1.9% | $2.802,34 | $3.624.131 | - |
|
|||
| 1861 |
Cratos
CRTS
|
$0,00005133 | 4.9% | 7.7% | 3.6% | 20.9% | $272.655 | $3.608.490 | $4.943.092 | 0.73 |
|
||
| 1866 |
Manifesting
MANIFEST
|
$0,004006 | 1.0% | 4.3% | 26.3% | 54.2% | $127.117 | $3.605.415 | $3.605.415 | 1.0 |
|
||
| 1862 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$361,78 | 0.1% | 2.5% | 4.2% | 5.7% | $1.162.558 | $3.602.551 | $3.602.551 | 1.0 |
|
||
| 1863 |
Apple • Robinhood Token
AAPL
|
$356,05 | 0.1% | 2.4% | 1.6% | 3.8% | $1.732.095 | $3.600.465 | $3.600.465 | 1.0 |
|
||
| 1864 |
GongFu
GF
|
$0,003918 | 0.0% | 62.9% | 19.2% | - | $6.790,72 | $3.597.776 | $3.917.579 | 0.92 |
|
||
| 1865 |
Fwog
FWOG
|
$0,003680 | 0.1% | 0.4% | 16.0% | 27.9% | $1.123.468 | $3.590.201 | $3.590.201 | 1.0 |
|
||
| 1868 |
OPENLOOT
OL
|
$0,004469 | 2.3% | 3.2% | 21.2% | 32.4% | $322.485 | $3.578.612 | $22.346.524 | 0.16 |
|
||
| 1869 |
Real
REAL
|
Satın Al
|
$0,003573 | 0.0% | 0.0% | 0.5% | 11.6% | $32,42 | $3.572.855 | $3.572.855 | 1.0 |
|
|
| 1870 |
Diamond
DMD
|
$0,9382 | 0.4% | 1.6% | 14.1% | 20.8% | $20.426,82 | $3.557.906 | $4.109.271 | 0.87 |
|
||
| 1871 |
DOWGE
DJI6930
|
$0,003550 | 0.7% | 5.4% | 39.1% | 31.9% | $185.076 | $3.549.532 | $3.549.532 | 1.0 |
|
||
| 1875 |
apM Fashion
APM
|
$0,003943 | 0.1% | 0.5% | 0.1% | 11.6% | $1.065.540 | $3.548.795 | $39.431.056 | 0.09 |
|
||
| 1874 |
CateCoin
CATE
|
$0.076337 | 0.2% | 2.3% | 3.9% | 17.8% | $651,65 | $3.548.163 | $3.703.154 | 0.96 |
|
||
| 1872 |
PURPLE PEPE
PURPE
|
$0.058432 | 0.3% | 1.9% | 17.5% | 33.6% | $50.522,60 | $3.547.129 | $3.547.129 | 1.0 |
|
||
| 1876 |
FLOAT
FLOAT
|
$0,004054 | 1.0% | 50.2% | 5.5% | - | $6.530.679 | $3.545.992 | $3.545.992 | 1.0 |
|
||
| 1877 |
RCH Token
RCH
|
$0,1274 | 0.1% | 0.8% | 14.7% | 18.1% | $880,82 | $3.529.599 | $3.529.599 | 1.0 |
|
||
| 1878 |
Avici
AVICI
|
$0,2735 | 0.0% | 0.4% | 12.4% | 10.4% | $2.022,24 | $3.527.840 | $3.527.840 | 1.0 |
|
||
| 1880 |
Cartoon Money
CBUCKS
|
$0,003734 | 5.8% | 12.5% | 101.4% | - | $345.992 | $3.520.111 | $3.520.111 | 1.0 |
|
||
| 1882 |
TENDIES
TENDIES
|
$0,003508 | 9.8% | 6.4% | 10.3% | 32.2% | $1.145.723 | $3.507.544 | $3.507.544 | 1.0 |
|
||
| 1881 |
Longbow
BOW
|
$0,003504 | 4.5% | 73.6% | 10.6% | 10.9% | $775.894 | $3.504.190 | $3.504.190 | 1.0 |
|
||
| 1883 |
Shadow Token
SHDW
|
$0,02067 | 0.4% | 0.5% | 13.1% | 28.7% | $56.852,20 | $3.494.766 | $3.494.766 | 1.0 |
|
||
| 1884 |
Arrow Air
ARROW
|
$0,1390 | 0.0% | 0.6% | 8.8% | 12.5% | $339,32 | $3.484.604 | $13.903.420 | 0.25 |
|
||
| 1885 |
GAIB
GAIB
|
$0,01700 | 0.1% | 0.2% | 2.7% | 33.3% | $115.032 | $3.482.803 | $17.003.247 | 0.2 |
|
||
| 1886 |
ZAR Universal
ZARU
|
$0,05961 | 0.0% | 0.7% | 1.9% | 0.7% | $97.681,56 | $3.481.219 | $3.481.219 | 1.0 |
|
||
| 1887 |
Yee Token
YEE
|
$0,003478 | 1.2% | 12.7% | 20.6% | 28.0% | $387.372 | $3.477.684 | $3.477.684 | 1.0 |
|
||
| 1888 |
Liqwid Finance
LQ
|
$0,1710 | 0.3% | 3.7% | 22.0% | 50.8% | $4.159,94 | $3.473.878 | $3.590.019 | 0.97 |
|
||
| 1889 |
TrustSwap
SWAP
|
$0,03468 | 0.0% | 0.1% | 3.7% | 21.2% | $222.487 | $3.467.696 | $3.467.696 | 1.0 |
|
||
| 1890 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$139,09 | 0.3% | 4.5% | 4.0% | 14.6% | $12.832.503 | $3.465.555 | $3.465.555 | 1.0 |
|
||
| 1891 |
Galeon
GALEON
|
$0,003686 | 8.5% | 2.3% | 0.9% | 15.3% | $5.167,65 | $3.465.064 | $14.491.578 | 0.24 |
|
||
| 1892 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5.076,65 | $3.463.290 | $5.777.792 | 0.6 |
|
||
| 1893 |
QAIT
QAIT
|
$0,0007778 | 3.5% | 0.9% | 20.4% | 36.2% | $123.436 | $3.461.066 | $7.777.676 | 0.44 |
|
||
| 1895 |
XRP ARMY
ARMY
|
$0,005867 | 0.5% | 3.1% | 24.2% | 20.5% | $11.918,56 | $3.455.682 | $3.455.682 | 1.0 |
|
||
| 1896 |
CoinZoom
ZOOM
|
$0,005828 | 0.4% | 6.7% | 3.4% | 31.0% | $3.375,92 | $3.454.018 | $3.496.511 | 0.99 |
|
||
| 1897 |
Parano1d
NOID
|
$0,2876 | 1.4% | 4.1% | 23.3% | - | $69.903,48 | $3.443.643 | $3.447.055 | 1.0 |
|
||
| 1898 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$521,10 | 0.1% | 2.5% | 6.0% | 4.0% | $1.832.314 | $3.441.250 | $3.441.250 | 1.0 |
|
||
| 1899 |
Divo
DVO
|
$0,004078 | 0.3% | 0.7% | 15.0% | 35.2% | $16.243,72 | $3.437.949 | $24.468.491 | 0.14 |
|
||
| 1900 |
Clash of Lilliput
COL
|
$0,04188 | 0.3% | 0.3% | 8.3% | 37.3% | $3.163,54 | $3.437.636 | $41.884.392 | 0.08 |
|
||
| 1901 |
MileVerse
MVC
|
$0,001275 | 0.8% | 1.7% | 3.4% | 12.9% | $70.718,18 | $3.433.860 | $3.674.835 | 0.93 |
|
||
| 1902 |
Rice AI
RICE
|
$0,004449 | 0.3% | 4.7% | 21.3% | 33.1% | $90.311,04 | $3.422.582 | $4.449.371 | 0.77 |
|
||
| 1904 |
Hey Anon
ANON
|
$0,2221 | 0.1% | 5.2% | 26.3% | 34.3% | $266.926 | $3.415.636 | $4.655.011 | 0.73 |
|
||
| 1906 |
PlatON Network
LAT
|
$0,0004729 | 0.7% | 3.1% | 6.5% | 11.9% | $1.064.559 | $3.404.454 | $4.846.956 | 0.7 |
|
||
| 1907 |
Tectum
TET
|
$0,3403 | 0.1% | 6.8% | 4.5% | 10.4% | $113.094 | $3.402.572 | $3.402.829 | 1.0 |
|
||
| 1908 |
HashPack
PACK
|
$0,004727 | 0.2% | 0.6% | 9.0% | 28.9% | $1.512,25 | $3.397.898 | $4.727.492 | 0.72 |
|
||
| 1909 |
Jean Phil
JEANPHIL
|
$0,003501 | 3.9% | 1.4% | 32.0% | 53.2% | $962.288 | $3.394.310 | $3.394.310 | 1.0 |
|
||
| 1910 |
SanDisk (Ondo Tokenized)
SNDKON
|
$949,63 | 1.0% | 4.0% | 6.2% | 34.2% | $984.006 | $3.393.849 | $3.393.847 | 1.0 |
|
||
| 1911 |
Navio
NAV
|
$0,04400 | 0.2% | 0.3% | 11.2% | 4.4% | $7,45 | $3.391.264 | $3.391.264 | 1.0 |
|
||
| 1912 |
Scroll
SCR
|
$0,01780 | 0.2% | 1.0% | 9.2% | 23.5% | $584.566 | $3.381.540 | $17.797.578 | 0.19 |
|
||
| 1913 |
SK Hynix (Backpack Securities)
SKHY
|
$137,60 | 0.2% | 1.0% | 0.3% | 10.6% | $2.239.554 | $3.371.804 | $3.371.804 | 1.0 |
|
||
| 1914 |
AlphaBlockAI
ALPHA
|
$0,003371 | 0.1% | 2.1% | 7.7% | 24.6% | $4.098,22 | $3.370.875 | $3.370.875 | 1.0 |
|
||
| 1915 |
Codec Flow
CODEC
|
$0,003367 | 4.1% | 19.1% | 41.3% | 52.6% | $196.438 | $3.366.439 | $3.366.439 | 1.0 |
|
||
| 1917 |
Instant Inference
SN46
|
$0,6627 | 0.3% | 7.3% | 13.5% | 36.2% | $109.842 | $3.364.859 | $3.364.859 | 1.0 |
|
||
| 1918 |
ShapeShift FOX
FOX
|
$0,004120 | 0.0% | 0.9% | 16.7% | 23.3% | $12.483,94 | $3.363.169 | $4.119.616 | 0.82 |
|
||
| 1916 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$285,85 | 0.2% | 0.9% | 0.3% | 1.2% | $58,56 | $3.361.100 | $3.361.100 | 1.0 |
|
||
| 1903 |
Delta
DELTA
|
$0,003730 | 4.8% | 17.6% | 60.2% | 73.5% | $690.954 | $3.356.932 | $3.729.924 | 0.9 |
|
||
| 1919 |
Apu Apustaja
APU
|
$0.059919 | 0.1% | 0.5% | 27.6% | 23.4% | $38.527,71 | $3.351.525 | $3.351.525 | 1.0 |
|
||
| 1920 |
RNA
SN117
|
$1,14 | 0.3% | 18.6% | 30.3% | 50.0% | $898.704 | $3.342.481 | $3.342.481 | 1.0 |
|
||
| 1921 |
Manchester City Fan Token
CITY
|
$0,2341 | 0.2% | 3.4% | 9.5% | 32.6% | $739.534 | $3.325.412 | $4.621.317 | 0.72 |
|
9937 sonuçtan 1701 ile 1800 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
