Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,51 Trilyon $ ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 61,4 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,9 ve Ethereum hakimiyeti 9,96.
CoinGecko artık 22.577 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1921 |
Agave
AGVE
|
$33,23 | 0.2% | 0.6% | 5.4% | 7.3% | $383,72 | $3.323.169 | $3.323.169 | 1.0 |
|
||
| 1922 |
Memento
DEXTF
|
$0,04110 | 0.1% | 9.8% | 27.0% | 5.0% | $13.540,55 | $3.315.420 | $4.109.503 | 0.81 |
|
||
| 1923 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,52 | 0.0% | 0.1% | 0.1% | 0.1% | $25,00 | $3.312.455 | $3.312.455 | 1.0 |
|
||
| 1924 |
Enosys Loans CDP
CDP
|
$0,9900 | 0.2% | 0.0% | 0.1% | 0.6% | $278.861 | $3.312.346 | $3.312.346 | 1.0 |
|
||
| 1925 |
Nimiq
NIM
|
$0,0002382 | 1.8% | 8.1% | 27.1% | 19.5% | $6.397,07 | $3.305.003 | $3.362.163 | 0.98 |
|
||
| 1927 |
ItsAI
SN32
|
$0,5173 | 0.5% | 2.5% | 9.6% | 29.7% | $1.805,74 | $3.301.295 | $3.301.295 | 1.0 |
|
||
| 1928 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.538,79 | 1.1% | 2.6% | 3.4% | 12.5% | $1.112.283 | $3.292.646 | $3.292.646 | 1.0 |
|
||
| 1926 |
WHALE
WHALE
|
$0,0003535 | 0.6% | 6.8% | - | - | $118.863 | $3.285.560 | $3.523.512 | 0.93 |
|
||
| 1929 |
Delta
DELTA
|
$0,003648 | 6.8% | 17.6% | 60.2% | 73.5% | $679.995 | $3.283.029 | $3.647.810 | 0.9 |
|
||
| 1931 |
Compliant Naira
CNGN
|
$0,0007116 | 0.0% | 1.0% | 1.7% | 2.8% | $59.283,84 | $3.280.454 | $3.280.454 | 1.0 |
|
||
| 1932 |
NVIDIA (EQX Tokenized Stock)
EQNVDA
|
$164,00 | 1.0% | 5.6% | - | - | $83.437,15 | $3.279.964 | $3.279.964 | 1.0 |
|
||
| 1934 |
Rainbow
RNBW
|
$0,01821 | 0.1% | 1.5% | 12.4% | 23.2% | $26.417,22 | $3.277.970 | $18.210.946 | 0.18 |
|
||
| 1935 |
REPPO
REPPO
|
$0,007532 | 0.1% | 0.1% | 10.1% | 29.7% | $46.202,14 | $3.274.848 | $7.532.158 | 0.43 |
|
||
| 1936 |
Mitosis
MITO
|
$0,006812 | 0.4% | 3.3% | 2.5% | 51.4% | $2.034.732 | $3.273.853 | $6.812.248 | 0.48 |
|
||
| 1937 |
τaos
SN79
|
$0,6492 | 0.5% | 2.5% | 7.4% | 25.1% | $98.248,48 | $3.272.482 | $3.272.482 | 1.0 |
|
||
| 1938 |
Reactive Network
REACT
|
$0,003000 | 0.1% | 6.1% | 13.0% | 22.5% | $33.795,32 | $3.272.475 | $7.200.707 | 0.45 |
|
||
| 1939 |
SUKU
SUKU
|
$0,004725 | 0.5% | 3.3% | 1.1% | 11.1% | $19.671,94 | $3.270.194 | $7.087.665 | 0.46 |
|
||
| 1940 |
Hydranet
HDN
|
$0,01598 | 0.8% | 8.9% | 18.8% | 42.9% | $38.581,13 | $3.269.538 | $4.793.452 | 0.68 |
|
||
| 1930 |
Layer3
L3
|
$0,001644 | 0.0% | 5.7% | 18.6% | 42.9% | $2.165.147 | $3.262.695 | $5.478.973 | 0.6 |
|
||
| 1942 |
Luna by Virtuals
LUNA
|
$0,003245 | 0.8% | 0.4% | 10.8% | 37.7% | $9.833,44 | $3.245.438 | $3.245.438 | 1.0 |
|
||
| 1933 |
Forest Protocol
FOREST
|
$0,04003 | 55.6% | 1.0% | 12.1% | 34.6% | $430.034 | $3.242.092 | $40.025.828 | 0.08 |
|
||
| 1943 |
DogeKing
DOGEKING
|
$0.083233 | 0.3% | 0.9% | 4.6% | 7.5% | $40.313,89 | $3.232.516 | $3.232.516 | 1.0 |
|
||
| 1945 |
Checkmate
CHECK
|
$0,008943 | 3.0% | 1.5% | 3.4% | 19.8% | $1.009.026 | $3.212.306 | $8.942.529 | 0.36 |
|
||
| 1946 |
ReadyAI
SN33
|
$0,6241 | 0.5% | 3.5% | 13.4% | 37.8% | $4.693,51 | $3.208.076 | $3.208.076 | 1.0 |
|
||
| 1947 |
Konnect
KCT
|
$0,0004346 | 0.0% | 1.3% | 26.3% | 26.6% | $104.944 | $3.205.533 | $4.346.485 | 0.74 |
|
||
| 1948 |
BRL1
BRL1
|
$0,1788 | 0.1% | 0.4% | 2.2% | 10.6% | $354.371 | $3.197.706 | $3.197.706 | 1.0 |
|
||
| 1949 |
PaLM AI
PALM
|
$0,04146 | 0.0% | 0.0% | 29.1% | 36.0% | $3.209,57 | $3.197.618 | $3.197.618 | 1.0 |
|
||
| 1950 |
NetX
NETX
|
$0,1065 | 0.2% | 1.0% | 18.9% | 33.8% | $154.724 | $3.195.683 | $3.195.683 | 1.0 |
|
||
| 1951 |
Dollar On Chain
DOC
|
$0,9969 | 0.0% | 0.9% | 0.3% | 0.8% | $5.205,21 | $3.187.772 | $3.187.772 | 1.0 |
|
||
| 1952 |
House Party Protocol
HPP
|
$0,004503 | 5.3% | 0.3% | 9.9% | 50.1% | $20.633,54 | $3.186.797 | $7.654.376 | 0.42 |
|
||
| 1953 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$170,03 | 0.0% | 1.4% | 0.8% | 18.6% | $1.201.753 | $3.176.853 | $3.176.853 | 1.0 |
|
||
| 1954 |
Navio
NAV
|
$0,04120 | 6.6% | 0.3% | 11.2% | 4.4% | $97,82 | $3.175.292 | $3.175.292 | 1.0 |
|
||
| 1955 |
Mamo
MAMO
|
$0,005029 | 0.4% | 0.5% | 11.5% | 31.4% | $806.274 | $3.169.204 | $5.028.649 | 0.63 |
|
||
| 1956 |
Ascend
ASCEND
|
$0,2057 | 0.7% | 8.3% | 3.8% | 30.4% | $15.788,18 | $3.167.328 | $4.524.755 | 0.7 |
|
||
| 1957 |
True Performance Network
SN65
|
$0,6140 | 0.4% | 0.6% | 5.3% | 8.2% | $189.845 | $3.162.680 | $3.162.680 | 1.0 |
|
||
| 1958 |
Everybody
HOLD
|
$0,0001138 | 0.1% | 1.9% | 27.3% | 41.8% | $1.428,18 | $3.162.156 | $3.162.156 | 1.0 |
|
||
| 1959 |
Minutes Network Token
MNTX
|
$0,03388 | 1.6% | 7.4% | 0.9% | 7.7% | $68.374,70 | $3.161.703 | $3.161.703 | 1.0 |
|
||
| 1967 |
Scor
SCOR
|
$0,007800 | 0.6% | 6.0% | 18.3% | 12.1% | $90.037,55 | $3.158.451 | $31.198.255 | 0.1 |
|
||
| 1961 |
Bankroll
BANKROLL
|
$0,003157 | 0.0% | 5.7% | 16.7% | - | $8.021,41 | $3.156.282 | $3.156.282 | 1.0 |
|
||
| 1960 |
GAME by Virtuals
GAME
|
$0,003156 | 0.0% | 0.7% | 11.6% | 31.6% | $29.217,20 | $3.155.699 | $3.155.699 | 1.0 |
|
||
| 1962 |
Vultisig
VULT
|
$0,03156 | 0.0% | 9.7% | 44.7% | 51.5% | $2.228,95 | $3.155.632 | $3.155.632 | 1.0 |
|
||
| 1963 |
Arsenal Fan Token
AFC
|
$0,1240 | 0.0% | 0.3% | 0.6% | 16.3% | $210.661 | $3.151.932 | $4.870.778 | 0.65 |
|
||
| 1964 |
Last USD
USDXL
|
$0,9846 | 0.0% | 0.1% | 0.1% | 0.3% | $1.418,90 | $3.150.540 | $86.647.819.475 | 0.0 |
|
||
| 1965 |
Book of Ethereum
BOOE
|
$0,03150 | 0.1% | 1.8% | 13.9% | 21.9% | $7.720,86 | $3.150.184 | $3.150.184 | 1.0 |
|
||
| 1966 |
Mysterium
MYST
|
$0,09710 | 0.0% | 0.6% | 13.5% | 25.5% | $9.037,47 | $3.149.312 | $3.149.312 | 1.0 |
|
||
| 1968 |
MCNCOIN
MCN
|
$0,2621 | 0.9% | 4.6% | 51.1% | 131.9% | $99.646,50 | $3.145.741 | $3.145.741 | 1.0 |
|
||
| 1969 |
DragonSwap
DRG
|
$0,01269 | 0.0% | 0.4% | 8.7% | 30.8% | $11.934,12 | $3.144.380 | $12.687.644 | 0.25 |
|
||
| 1970 |
AC Milan Fan Token
ACM
|
$0,2155 | 0.3% | 0.1% | 5.4% | 22.2% | $533.982 | $3.138.476 | $4.291.875 | 0.73 |
|
||
| 1972 |
Tokocrypto
TKO
|
$0,04179 | 0.7% | 0.6% | 9.1% | 24.0% | $261.777 | $3.134.394 | $20.895.957 | 0.15 |
|
||
| 1973 |
Wayfinder
PROMPT
|
$0,01400 | 1.2% | 12.6% | 12.4% | 23.1% | $6.227.668 | $3.134.170 | $13.998.059 | 0.22 |
|
||
| 1974 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$83,20 | 0.3% | 0.2% | 4.4% | 23.7% | $1.359.985 | $3.133.836 | $3.133.836 | 1.0 |
|
||
| 1971 |
JAGENT
JAGENT
|
$0.051862 | 1.2% | 13.1% | 4.1% | - | $1.438.261 | $3.132.998 | $3.132.998 | 1.0 |
|
||
| 1975 |
AMD (Ondo Tokenized Stock)
AMDON
|
$573,89 | 0.5% | 6.1% | 20.0% | 2.2% | $2.797.953 | $3.130.682 | $3.130.682 | 1.0 |
|
||
| 1978 |
Pixels
PIXEL
|
$0,004054 | 0.1% | 1.7% | 4.9% | 33.1% | $3.555.596 | $3.125.877 | $20.270.482 | 0.15 |
|
||
| 1977 |
microduck
MICRODUCK
|
$0,003398 | 1.3% | 11.3% | 44.7% | 66.3% | $1.203.249 | $3.120.483 | $3.120.483 | 1.0 |
|
||
| 1979 |
Coinbase • Robinhood Token
COIN
|
$132,93 | 0.0% | 0.7% | 12.1% | 27.0% | $770.104 | $3.115.411 | $3.115.411 | 1.0 |
|
||
| 1980 |
Swell
SWELL
|
$0,0005965 | 0.2% | 13.0% | 8.5% | 22.1% | $664.296 | $3.115.315 | $5.253.506 | 0.59 |
|
||
| 1981 |
Clu
CLU
|
$0,003115 | 3.8% | 90.3% | - | - | $809.935 | $3.114.945 | $3.114.945 | 1.0 |
|
||
| 1982 |
Alpine F1 Team Fan Token
ALPINE
|
$0,2739 | 0.4% | 2.6% | 10.1% | 23.3% | $1.626.987 | $3.111.392 | $10.955.607 | 0.28 |
|
||
| 1985 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$37,34 | 0.0% | 5.1% | 0.2% | 19.2% | $41,39 | $3.107.572 | $3.107.572 | 1.0 |
|
||
| 1983 |
GREEN MORNING
GM
|
$0,003104 | 7.8% | 10.0% | 332.3% | 150.3% | $1.447.605 | $3.104.261 | $3.104.261 | 1.0 |
|
||
| 1984 |
Polyhedra Network
ZKJ
|
$0,004633 | 0.1% | 4.3% | 7.3% | 19.3% | $127.036 | $3.103.561 | $4.633.141 | 0.67 |
|
||
| 1986 |
OctaSpace
OCTA
|
$0,06906 | 0.6% | 7.1% | 8.5% | 24.3% | $4.172,73 | $3.101.528 | $3.101.528 | 1.0 |
|
||
| 1989 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$75,66 | 0.1% | 0.8% | 0.4% | 1.6% | $5.054,29 | $3.099.792 | $3.099.792 | 1.0 |
|
||
| 1987 |
Puss
PUSS
|
$0,003100 | 0.9% | 0.4% | 2.0% | 16.0% | $202.394 | $3.099.624 | $3.099.624 | 1.0 |
|
||
| 1988 |
tao.bot
TAOBOT
|
$0,03868 | 0.1% | 0.5% | 27.0% | 39.6% | $2.215,08 | $3.096.109 | $3.868.444 | 0.8 |
|
||
| 1990 |
GME (Ethereum)
GME
|
$0.057517 | 0.1% | 1.5% | 18.3% | 26.4% | $7.707,26 | $3.091.662 | $3.091.662 | 1.0 |
|
||
| 1992 |
USD Somnia
USDSO
|
$1,00 | 0.2% | 0.5% | 0.7% | 0.0% | $34.009,25 | $3.084.933 | $3.084.933 | 1.0 |
|
||
| 1993 |
HyperLend
HPL
|
$0,007490 | 0.0% | 3.0% | 14.0% | 22.5% | $18.831,79 | $3.082.875 | $7.490.337 | 0.41 |
|
||
| 1994 |
HODL
HODL
|
$0,003083 | 1.5% | 17.2% | 182.1% | 104.9% | $351.528 | $3.082.683 | $3.082.683 | 1.0 |
|
||
| 1995 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1996 |
Helium Mobile
MOBILE
|
$0,00003440 | 0.2% | 2.2% | 25.7% | 45.5% | $574,05 | $3.071.644 | $7.913.061 | 0.39 |
|
||
| 1997 |
Commander Vrax
VRAX
|
$0,003327 | 1.0% | 9.7% | 50.6% | 4.9% | $1.488.586 | $3.055.058 | $3.055.058 | 1.0 |
|
||
| 1998 |
CROCAT
CROCAT
|
$0,003048 | 0.0% | 23.7% | 31.0% | 55.4% | $22.188,44 | $3.048.325 | $3.048.325 | 1.0 |
|
||
| 2000 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $34.519,69 | $3.041.954 | $3.041.954 | 1.0 |
|
||
| 2001 |
Aragon
ANT
|
$0,07025 | 0.1% | 13.7% | 31.1% | 5.6% | $120,93 | $3.034.475 | $3.034.475 | 1.0 |
|
||
| 2002 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$168,58 | 0.3% | 1.0% | 0.4% | 6.7% | $167.356 | $3.030.909 | $3.030.909 | 1.0 |
|
||
| 2004 |
Comtech Gold
CGO
|
$126,22 | 0.3% | 3.1% | 4.8% | 6.2% | $835.161 | $3.029.375 | $3.029.375 | 1.0 |
|
||
| 2005 |
Exfil.fun
EXFIL
|
$0,003117 | 6.6% | 8.1% | 19.9% | - | $127.565 | $3.028.228 | $3.028.228 | 1.0 |
|
||
| 2006 |
Daddy Tate
DADDY
|
$0,005039 | 1.0% | 4.9% | 19.9% | 29.3% | $130.204 | $3.021.317 | $3.021.317 | 1.0 |
|
||
| 2007 |
Thetanuts Finance
NUTS
|
$0,0009551 | 0.0% | 0.1% | 1.0% | 2.4% | $22.210,87 | $3.015.505 | $9.550.713 | 0.32 |
|
||
| 2008 |
PIVX
PIVX
|
$0,02781 | 2.4% | 99.3% | 41.1% | 45.8% | $76.597,85 | $3.014.812 | $3.014.812 | 1.0 |
|
||
| 2010 |
Altura
ALU
|
$0,003067 | 0.6% | 0.1% | 14.0% | 28.4% | $3.293.219 | $3.004.148 | $4.047.672 | 0.74 |
|
||
| 2011 |
Eesee
ESE
|
$0,003654 | 0.1% | 0.4% | 11.6% | 13.3% | $139.343 | $3.001.506 | $3.001.506 | 1.0 |
|
||
| 2009 |
Kaskad
KSKD
|
$0,002999 | 0.1% | 7.9% | 2.6% | 40.2% | $34.837,18 | $2.999.017 | $2.999.017 | 1.0 |
|
||
| 2012 |
Desearch
SN22
|
$0,5840 | 0.5% | 2.1% | 9.3% | 33.6% | $6.767,41 | $2.996.717 | $2.996.717 | 1.0 |
|
||
| 2013 |
Pwease
PWEASE
|
$0,002988 | 0.1% | 0.0% | 4.9% | 18.7% | $77.086,87 | $2.987.773 | $2.987.773 | 1.0 |
|
||
| 2014 |
OWB
OWB
|
$0,007845 | 2.1% | 5.6% | 12.6% | 21.7% | $14.749,71 | $2.985.547 | $7.844.956 | 0.38 |
|
||
| 2015 |
ByteLeap
SN128
|
$0,6527 | 0.5% | 2.0% | 4.7% | 16.2% | $37.522,82 | $2.982.308 | $2.982.308 | 1.0 |
|
||
| 2016 |
Charred Treasures
CHARRED
|
$1,86 | 0.0% | 0.5% | 3.5% | 5.1% | $1.668,99 | $2.982.176 | $2.982.176 | 1.0 |
|
||
| 2017 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$405,86 | 0.6% | 1.8% | 3.9% | 8.5% | $153.079 | $2.979.454 | $2.979.454 | 1.0 |
|
||
| 2018 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.0% | $56.143,63 | $2.976.786 | $2.976.786 | 1.0 |
|
||
| 2019 |
NanoByte
NBT
|
$0,0008486 | 1.3% | 7.7% | 3.7% | 0.5% | $5.461,84 | $2.961.586 | $8.469.230 | 0.35 |
|
||
| 2020 |
GMCoin
GMCOIN
|
$0,04098 | 0.2% | 1.4% | 8.4% | 17.5% | $2.019,70 | $2.950.787 | $3.278.652 | 0.9 |
|
||
| 2022 |
Bitsec.ai
SN60
|
$0,5501 | 0.5% | 3.0% | 19.0% | 54.6% | $49.467,72 | $2.931.952 | $2.931.952 | 1.0 |
|
||
| 2023 |
USSI
USSI
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $343,46 | $2.930.138 | $2.930.138 | 1.0 |
|
||
| 2024 |
Goldfinch
GFI
|
$0,03069 | 3.9% | 1.8% | 10.9% | 21.1% | $20.039,93 | $2.922.921 | $3.507.334 | 0.83 |
|
||
| 2025 |
Palantir xStock
PLTRX
|
$169,86 | 0.2% | 1.0% | 0.7% | 18.2% | $71.464,00 | $2.918.514 | $175.217.974 | 0.02 |
|
||
| 2026 |
Otomate
OTO
|
$0,01010 | 0.2% | 3.0% | 15.5% | 19.7% | $695,89 | $2.915.899 | $4.483.335 | 0.65 |
|
||
| 2028 |
Star Atlas
ATLAS
|
$0,0001110 | 0.2% | 0.0% | 7.9% | 24.4% | $26.652,06 | $2.902.761 | $3.994.384 | 0.73 |
|
9937 sonuçtan 1801 ile 1900 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
