Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,51 Trilyon $ ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 61,4 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,8 ve Ethereum hakimiyeti 9,96.
CoinGecko artık 22.537 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2027 |
Star Atlas
ATLAS
|
$0,0001109 | 0.2% | 0.0% | 7.9% | 24.4% | $25.664,21 | $2.901.130 | $3.992.140 | 0.73 |
|
||
| 2028 |
InfiniteHash
SN89
|
$0,6176 | 0.2% | 2.3% | 9.0% | 26.9% | $3.242,10 | $2.881.531 | $2.881.531 | 1.0 |
|
||
| 2029 |
PolarisCloud.ai
SN49
|
$1,14 | 0.1% | 2.4% | 12.2% | 48.9% | $5.586,12 | $2.877.946 | $2.877.946 | 1.0 |
|
||
| 2031 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$165,23 | 1.3% | 0.3% | 5.6% | 36.7% | $197.285 | $2.868.704 | $2.868.704 | 1.0 |
|
||
| 2030 |
Coldint
SN29
|
$0,4960 | 0.3% | 9.0% | 15.7% | 30.4% | $100.599 | $2.868.218 | $2.868.218 | 1.0 |
|
||
| 2032 |
Gridcoin
GRC
|
$0,005654 | 0.0% | 5.1% | 11.7% | 25.0% | $192,29 | $2.861.633 | $3.079.209 | 0.93 |
|
||
| 2034 |
mStable USD
MUSD
|
$0,9941 | 0.3% | 0.0% | 0.1% | 0.2% | $3,77 | $2.858.925 | $2.858.925 | 1.0 |
|
||
| 2033 |
Alltoscan
ATS
|
$0,03746 | 0.3% | 1.1% | 4.8% | 18.0% | $129.651 | $2.852.634 | $3.745.969 | 0.76 |
|
||
| 2035 |
Kabosu
KABOSU
|
$0.082848 | 0.2% | 1.7% | 5.5% | 11.1% | $374,34 | $2.847.515 | $2.847.515 | 1.0 |
|
||
| 2036 |
Tung Tung Tung Sahur
TRIPLET
|
$0,002846 | 1.4% | 2.8% | 12.1% | 58.3% | $182.067 | $2.845.582 | $2.845.582 | 1.0 |
|
||
| 2037 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$347,56 | 0.2% | 0.5% | 3.4% | 3.0% | $627.383 | $2.839.986 | $2.839.986 | 1.0 |
|
||
| 2038 |
Foxsy AI
FOXSY
|
$0,002212 | 0.8% | 1.0% | 11.6% | 13.9% | $1.032.627 | $2.838.972 | $4.327.996 | 0.66 |
|
||
| 2039 |
LinqAI
LNQ
|
$0,006297 | 0.1% | 1.3% | 29.2% | 52.7% | $37.038,05 | $2.832.455 | $5.499.889 | 0.52 |
|
||
| 2040 |
Epic Chain
EPIC
|
$0,08422 | 0.5% | 11.5% | 20.5% | 80.8% | $3.081.395 | $2.829.803 | $2.829.803 | 1.0 |
|
||
| 2041 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$217,04 | 1.5% | 2.3% | 0.9% | 2.0% | $1.181.841 | $2.821.038 | $2.821.038 | 1.0 |
|
||
| 2042 |
Limitless
LMTS
|
$0,02141 | 0.2% | 5.2% | 29.8% | 46.6% | $297.300 | $2.818.103 | $21.414.369 | 0.13 |
|
||
| 2044 |
Ika
IKA
|
$0,0009385 | 0.3% | 27.9% | 42.0% | 47.1% | $2.127.491 | $2.815.552 | $9.385.174 | 0.3 |
|
||
| 2043 |
Propchain
PROPC
|
$0,06430 | 0.0% | 1.5% | 20.6% | 40.3% | $87.578,00 | $2.807.791 | $4.100.095 | 0.68 |
|
||
| 2047 |
Oobit
OOB
|
$0,004814 | 0.2% | 5.1% | 11.7% | 44.4% | $29.386,28 | $2.790.416 | $4.767.471 | 0.59 |
|
||
| 2049 |
The Grays - UFO
UFO
|
$0.052789 | 2.4% | 0.9% | 11.6% | 46.6% | $823,10 | $2.789.070 | $2.789.070 | 1.0 |
|
||
| 2046 |
IBS
IBS
|
$0,0006929 | 0.3% | 0.2% | 1.4% | 0.3% | $181.275 | $2.789.010 | $13.858.381 | 0.2 |
|
||
| 2048 |
RARI
RARI
|
$0,1137 | 0.1% | 1.1% | 10.7% | 29.4% | $78.218,49 | $2.788.984 | $2.842.949 | 0.98 |
|
||
| 2050 |
AI Network
AIN
|
$0,01035 | 0.0% | 10.9% | 11.1% | 10.2% | $16.096,96 | $2.788.070 | $7.243.508 | 0.38 |
|
||
| 2051 |
TEDDY BEAR
BEAR
|
$0.082803 | 2.8% | 2.4% | 0.5% | 16.2% | $13.082,33 | $2.784.414 | $2.784.414 | 1.0 |
|
||
| 2052 |
Validity
VAL
|
$0,4875 | 0.3% | 7.3% | 3.5% | 11.2% | $15.697,26 | $2.779.032 | $4.387.178 | 0.63 |
|
||
| 2053 |
Ethos
WHUF
|
$1,71 | 0.0% | 3.3% | 8.4% | 29.6% | $115.938 | $2.776.096 | $15.938.349 | 0.17 |
|
||
| 2055 |
Sταking
SN88
|
$0,5053 | 0.2% | 3.8% | 9.1% | 35.4% | $42.057,19 | $2.774.328 | $2.774.328 | 1.0 |
|
||
| 2056 |
Aurelius
SN37
|
$0,5533 | 0.2% | 2.9% | 10.5% | 29.4% | $7.937,07 | $2.771.683 | $2.771.683 | 1.0 |
|
||
| 2057 |
Jarvis Synthetic Euro
JEUR
|
$1,11 | 0.0% | 1.3% | 0.4% | 0.1% | $105.187 | $2.762.687 | $2.762.687 | 1.0 |
|
||
| 2058 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08802 | 0.0% | 0.1% | 0.1% | 0.6% | $5,00 | $2.761.965 | $2.761.965 | 1.0 |
|
||
| 2062 |
VOLT INU
VOLT
|
$0,009217 | 0.3% | 2.5% | 11.7% | 6.5% | $8.010,99 | $2.747.461 | $2.747.461 | 1.0 |
|
||
| 2063 |
Solid X
SOLIDX
|
$0,1306 | 2.0% | 0.3% | 2.7% | 65.4% | $513,17 | $2.742.228 | $2.742.228 | 1.0 |
|
||
| 2065 |
f(x) Protocol
FXN
|
$16,66 | 1.6% | 2.3% | 26.1% | 26.8% | $41.784,64 | $2.734.610 | $20.650.243 | 0.13 |
|
||
| 2066 |
WIN界
WIN界
|
$0,002729 | 0.9% | 5.2% | 54.1% | 4.0% | $10.421,33 | $2.728.659 | $2.728.659 | 1.0 |
|
||
| 2067 |
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)
RSOXL
|
$63,70 | 1.8% | 0.7% | 2.5% | 48.4% | $5.398.136 | $2.723.518 | $2.723.518 | 1.0 |
|
||
| 2068 |
GameCow
GCOW
|
$354,60 | 0.3% | 2.8% | 9.0% | 18.8% | $14.323,42 | $2.719.369 | $2.719.369 | 1.0 |
|
||
| 2064 |
Rain Coin
RAIN
|
Satın Al
|
$2,72 | 0.0% | 1.1% | 2.9% | 10.5% | $8.526,07 | $2.717.335 | $2.717.335 | 1.0 |
|
|
| 2070 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$388,62 | 0.5% | 0.6% | 2.6% | 3.1% | $130.433 | $2.715.305 | $2.715.305 | 1.0 |
|
||
| 2069 |
Observer
OBSR
|
$0,0004172 | 0.1% | 0.1% | 7.7% | 27.9% | $11.812,38 | $2.714.517 | $5.840.289 | 0.46 |
|
||
| 2071 |
League of Traders
LOT
|
$0,004885 | 0.3% | 1.0% | 5.7% | 14.9% | $138.968 | $2.711.404 | $4.885.413 | 0.56 |
|
||
| 2072 |
Applovin (bStocks Tokenized Stock)
APPB
|
$399,10 | 0.2% | 0.9% | 22.5% | - | $923.366 | $2.711.067 | $2.711.067 | 1.0 |
|
||
| 2073 |
limUSD
LIMUSD
|
$1,04 | 0.0% | 0.6% | 0.3% | 1.2% | $59,81 | $2.709.114 | $2.709.114 | 1.0 |
|
||
| 2074 |
SubVortex
SN7
|
$0,4872 | 0.2% | 3.7% | 10.4% | 25.4% | $37.997,99 | $2.708.935 | $2.708.935 | 1.0 |
|
||
| 2075 |
World3
WAI
|
$0,007759 | 3.4% | 0.6% | 8.9% | 20.7% | $96.617,47 | $2.703.701 | $7.758.660 | 0.35 |
|
||
| 2076 |
ReinforcedAI
SN92
|
$5,91 | 0.4% | 9.3% | 19.1% | 1468.6% | $1.788.858 | $2.702.612 | $2.702.612 | 1.0 |
|
||
| 2078 |
OpenAI PreStocks
OPENAI
|
$1.701,99 | 0.9% | 3.7% | 14.7% | 19.4% | $243.414 | $2.696.225 | $2.696.225 | 1.0 |
|
||
| 2079 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$279,46 | 0.1% | 1.5% | 0.9% | 16.3% | $282.222 | $2.693.539 | $2.693.539 | 1.0 |
|
||
| 2080 |
ChainSwap
CSWAP
|
$0,002800 | 0.3% | 9.0% | 23.4% | 6.8% | $6.890,41 | $2.687.899 | $2.687.899 | 1.0 |
|
||
| 2082 |
Nexora
NEX
|
$0,04785 | 0.0% | 0.2% | 15.4% | 19.7% | $25.548,59 | $2.679.772 | $4.785.308 | 0.56 |
|
||
| 2081 |
Scamcoin
SCAM
|
$0,002679 | 0.1% | 0.5% | 13.4% | 26.0% | $24.886,24 | $2.679.231 | $2.679.231 | 1.0 |
|
||
| 2084 |
Zyfai
ZFI
|
$0,01098 | 1.3% | 5.5% | 19.8% | 86.4% | $8.643,91 | $2.672.376 | $5.490.962 | 0.49 |
|
||
| 2085 |
MORI COIN
MORI
|
$0,002674 | 0.3% | 2.9% | 10.7% | 20.4% | $169.479 | $2.666.061 | $2.666.061 | 1.0 |
|
||
| 2086 |
KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)
KSTRB
|
$18,80 | 0.1% | 0.4% | 3.1% | - | $434.652 | $2.655.291 | $2.655.291 | 1.0 |
|
||
| 2087 |
Winternomics TV
WNTV
|
$0,002652 | 1.2% | 9.6% | 24.9% | 5.5% | $6.886,35 | $2.651.886 | $2.651.886 | 1.0 |
|
||
| 2088 |
Attune
SN58
|
$2,93 | 0.8% | 10.3% | 27.6% | 17.7% | $104.895 | $2.646.155 | $2.646.155 | 1.0 |
|
||
| 2089 |
PlaysOut
PLAY
|
$0,007068 | 5.3% | 4.5% | 45.9% | 68.3% | $1.311.802 | $2.639.858 | $35.339.458 | 0.07 |
|
||
| 2090 |
IBM (Ondo Tokenized Stock)
IBMON
|
$253,06 | 0.1% | 1.2% | 3.1% | 8.5% | $1.199.454 | $2.634.145 | $2.634.145 | 1.0 |
|
||
| 2091 |
Veno USD
VUSD
|
$1,02 | 0.1% | 0.8% | 1.5% | 0.4% | $2.088,53 | $2.632.845 | $2.632.845 | 1.0 |
|
||
| 2092 |
Vertcoin
VTC
|
$0,03524 | 0.1% | 0.7% | 13.7% | 17.4% | $48,92 | $2.632.664 | $2.632.801 | 1.0 |
|
||
| 2093 |
Parallel
PAR
|
$1,17 | 0.0% | 1.8% | 3.5% | 2.3% | $159,23 | $2.632.545 | $2.632.545 | 1.0 |
|
||
| 2094 |
Most Wanted
MOST
|
$0,002632 | 2.2% | 7.6% | 20.8% | 20.9% | $5.406,26 | $2.632.102 | $2.632.102 | 1.0 |
|
||
| 2095 |
SunContract
SNC
|
$0,02144 | 0.0% | 0.7% | 1.8% | 2.1% | $21.997,23 | $2.631.292 | $2.631.292 | 1.0 |
|
||
| 2061 |
DeLorean
DMC
|
$0,0002972 | 3.3% | 10.2% | 12.9% | 4.2% | $221.369 | $2.625.805 | $3.804.703 | 0.69 |
|
||
| 2096 |
evaUSDT
EVAUSDT
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.1% | $14.896,01 | $2.624.916 | $2.624.916 | 1.0 |
|
||
| 2097 |
LienFi
LFI
|
$0,00004149 | 2.0% | 9.4% | 20.2% | 30.0% | $515.618 | $2.624.739 | $4.148.690 | 0.63 |
|
||
| 2098 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$45,50 | 2.5% | 4.9% | 2.1% | 29.1% | $2.658.448 | $2.619.599 | $2.619.599 | 1.0 |
|
||
| 2099 |
Asia Coin
ASIA
|
$0,05238 | 0.1% | 0.8% | 0.7% | 1.1% | $64.467,90 | $2.618.932 | $5.237.864 | 0.5 |
|
||
| 2100 |
VeBetterDAO
B3TR
|
$0,005413 | 0.4% | 2.1% | 20.6% | 42.3% | $114.360 | $2.615.860 | $2.615.860 | 1.0 |
|
||
| 2102 |
Auto Finance
AUTO
|
$0,02603 | 0.3% | 0.4% | 16.2% | 39.6% | $994,57 | $2.602.790 | $2.602.790 | 1.0 |
|
||
| 2101 |
XerisCoin
XERIS
|
$0,002656 | 0.8% | 9.8% | 13.8% | 12.5% | $35.012,87 | $2.602.722 | $2.602.722 | 1.0 |
|
||
| 2104 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.581.582 | $2.581.582 | 1.0 |
|
||
| 2105 |
Aavegotchi
GHST
|
$0,04891 | 0.2% | 0.4% | 12.3% | 22.9% | $16.360,00 | $2.579.671 | $2.579.671 | 1.0 |
|
||
| 2106 |
Manyu
MANYU
|
$0.082579 | 1.5% | 3.7% | 19.6% | 31.2% | $673.437 | $2.578.697 | $2.578.697 | 1.0 |
|
||
| 2107 |
Hara
HART
|
$0,002141 | 0.0% | 0.4% | 5.6% | 14.9% | $3.539,40 | $2.569.287 | $2.569.287 | 1.0 |
|
||
| 2108 |
CommonWealth
CWU
|
$0,002569 | 0.2% | 4.3% | 24.3% | 54.7% | $1.496,91 | $2.568.764 | $2.568.764 | 1.0 |
|
||
| 2110 |
Pharaoh
PHAR
|
$0,05055 | 6.6% | 3.7% | 9.4% | 46.0% | $40.863,18 | $2.563.645 | $27.982.955 | 0.09 |
|
||
| 2111 |
Kadena
KDA
|
$0,007546 | 0.2% | 0.4% | 9.0% | 22.3% | $1.134,67 | $2.554.835 | $2.554.835 | 1.0 |
|
||
| 2114 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$116,48 | 0.5% | 4.5% | 18.0% | 24.2% | $24.519.269 | $2.550.647 | $2.550.647 | 1.0 |
|
||
| 2117 |
Ancient8
A8
|
$0,003838 | 12.4% | 23.0% | 4.0% | 27.0% | $3.113.815 | $2.546.447 | $3.837.586 | 0.66 |
|
||
| 2116 |
Aventus
AVT
|
$0,2401 | 0.0% | 1.1% | 14.8% | 22.2% | $7.546,34 | $2.544.574 | $2.544.574 | 1.0 |
|
||
| 2123 |
FEED EVERY GORILLA
FEG
|
$0,00002647 | 0.4% | 2.8% | 7.8% | 12.2% | $210.803 | $2.542.413 | $2.542.413 | 1.0 |
|
||
| 2118 |
Propbase
PROPS
|
$0,004791 | 0.0% | 2.8% | 13.0% | 32.4% | $583.363 | $2.542.319 | $5.748.990 | 0.44 |
|
||
| 2122 |
Nolus
NLS
|
$0,002842 | 0.4% | 2.3% | 3.7% | 24.7% | $64.765,90 | $2.541.534 | $2.625.695 | 0.97 |
|
||
| 2119 |
Mt Pelerin Shares
MPS
|
$5,08 | 0.5% | 5.3% | 3.1% | 2.1% | $2.133,69 | $2.540.105 | $50.802.102 | 0.05 |
|
||
| 2120 |
Crypto Trading Fund
CTF
|
$0,01067 | 0.8% | 0.7% | 2.6% | 10.0% | $8,74 | $2.538.992 | $2.538.992 | 1.0 |
|
||
| 2124 |
UNIVERSE
UNIVERSE
|
$0,0005171 | 0.0% | 3.2% | 5.8% | 13.4% | $3.958,54 | $2.533.687 | $5.170.790 | 0.49 |
|
||
| 2125 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$100,95 | 0.0% | 0.8% | 0.8% | 13.9% | $319.337 | $2.533.387 | $2.533.387 | 1.0 |
|
||
| 2126 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$36,32 | 1.6% | 2.7% | 1.3% | 28.0% | $153.783 | $2.528.918 | $2.528.918 | 1.0 |
|
||
| 2127 |
BLUE CHIP
BLUECHIP
|
$0,002524 | 0.9% | 6.6% | 26.5% | 58.6% | $615.078 | $2.523.516 | $2.523.516 | 1.0 |
|
||
| 2128 |
Hermes
SN82
|
$6,87 | 0.2% | 4.6% | 23.8% | 58.5% | $2.654,74 | $2.515.766 | $2.515.766 | 1.0 |
|
||
| 2129 |
Pheasant Network
PNT
|
$0,02655 | 0.1% | 0.0% | 4.0% | 26.3% | $2.572,39 | $2.515.084 | $26.553.685 | 0.09 |
|
||
| 2131 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$126,18 | 0.0% | 0.5% | 3.5% | 10.0% | $557.870 | $2.514.767 | $2.514.767 | 1.0 |
|
||
| 2130 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$177,10 | 0.6% | 2.6% | 9.8% | 0.6% | $483.848 | $2.513.051 | $2.513.051 | 1.0 |
|
||
| 2132 |
00 Token
00
|
$0,006659 | 0.9% | 4.6% | 16.6% | 35.4% | $16.626,08 | $2.511.865 | $6.658.918 | 0.38 |
|
||
| 2133 |
SOLI coin
SOLI
|
$0,01243 | 0.6% | 0.9% | 1.8% | 4.9% | $38.482,44 | $2.511.713 | $2.511.713 | 1.0 |
|
||
| 2134 |
iAero
IAERO
|
$0,4441 | 0.5% | 2.6% | 18.0% | 26.5% | $39,35 | $2.497.302 | $2.497.302 | 1.0 |
|
||
| 2135 |
NetMind Token
NMT
|
$0,03789 | 0.0% | 2.2% | 7.0% | 7.2% | $17.192,35 | $2.495.634 | $5.434.453 | 0.46 |
|
||
| 2136 |
Private Aviation Finance Token
CINO
|
$0,002496 | 0.8% | 5.2% | 26.5% | 36.2% | $1.891,27 | $2.495.515 | $2.495.515 | 1.0 |
|
||
| 2137 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$388,28 | 0.5% | 0.5% | 2.5% | 3.2% | $8.496.398 | $2.494.783 | $2.494.783 | 1.0 |
|
||
| 2138 |
GameStop • Robinhood Token
GME
|
$25,23 | 0.2% | 0.2% | 0.9% | 6.5% | $392.053 | $2.484.873 | $2.484.873 | 1.0 |
|
9934 sonuçtan 1901 ile 2000 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
