Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,28 Trilyon $ ve son 24 saatte 8.6% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 351 Milyar $ fiyatında. Bitcoin hakimiyeti 56,4 ve Ethereum hakimiyeti 9,99. CoinGecko artık 18.951 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.284.450.598.059

Piyasa Değeri 8.6%

$351.109.199.505

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin	Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
2001	PublicAI PUBLIC	$0,01502	0.2%	2.3%	5.6%	28.1%	$939.210	$3.004.145	$15.020.723	0.2
2002	Union U	$0,001563	1.3%	2.9%	25.8%	56.3%	$2.027.869	$3.000.582	$15.635.770	0.19
2004	EVAA Protocol EVAA	$0,4521	1.2%	24.0%	43.0%	63.6%	$1.593.163	$2.992.907	$22.611.963	0.13
2005	Play Solana Token PLAY	$0,002637	1.3%	0.3%	7.4%	29.0%	$2.562.943	$2.992.619	$13.183.366	0.23
2006	Mainframe MFT	$0,0003181	-	-	-	-	$1,07	$2.985.675	$3.180.801	0.94
2007	MARS4 MARS4	$0,0007443	0.4%	18.2%	16.2%	35.3%	$187.717	$2.979.473	$2.979.473	1.0
2008	STUFF.io STUFF	$0,0008918	0.2%	11.2%	21.1%	44.4%	$36.827,20	$2.976.038	$5.440.387	0.55
2009	Grape GRP	$0,6680	-	29.3%	38.8%	62.3%	$431,43	$2.975.254	$6.680.045	0.45
2010	BlockTrader365 BT365	$0,02974	0.0%	2.0%	1.3%	2.6%	$172,61	$2.973.626	$2.973.626	1.0
2011	DeepNode DN	$0,1321	0.9%	10.0%	16.5%	-	$843.609	$2.973.317	$13.214.742	0.23
2012	IBS IBS	$0,0007371	0.1%	0.3%	0.4%	1.1%	$56.144,32	$2.966.685	$14.741.239	0.2
2013	WebGenieAI SN54	$0,7437	1.5%	13.2%	26.1%	41.2%	$246.061	$2.963.469	$2.963.469	1.0
2014	ORANGE ORNG	$0,009755	0.7%	15.2%	35.0%	47.3%	$37.263,49	$2.955.995	$9.820.582	0.3
2015	Maiga MAIGA	$0,01047	1.5%	20.1%	19.9%	36.5%	$1.553.416	$2.955.785	$10.556.374	0.28
2026	ROACORE ROA	$0,004267	1.3%	16.8%	29.9%	36.4%	$355.776	$2.935.851	$4.059.764	0.72
2017	Kodiak Finance KDK	$0,1989	0.1%	4.5%	5.9%	27.1%	$299.598	$2.933.314	$19.886.873	0.15
2016	Daddy Tate DADDY	$0,004892	1.8%	13.3%	31.0%	59.2%	$486.800	$2.933.254	$2.933.254	1.0
2018	MIU MIU	$0.0₈3255	0.6%	27.9%	46.1%	59.8%	$24.377,38	$2.929.936	$2.929.936	1.0
2019	HashPack PACK	$0,005225	0.7%	11.1%	16.8%	30.9%	$50.092,19	$2.926.893	$5.225.248	0.56
2020	Procter & Gamble (Ondo Tokenized Stock) PGON	$161,33	0.1%	1.5%	6.2%	14.3%	$630.928	$2.925.854	$2.925.854	1.0
2021	Extra Finance EXTRA	$0,006964	0.2%	15.5%	33.8%	32.4%	$20.840,10	$2.925.205	$6.039.027	0.48
2022	Tharwa TRWA	$0,0004175	0.2%	12.6%	43.1%	50.1%	$312.548	$2.923.859	$4.175.444	0.7
2023	SunContract SNC	$0,02376	0.1%	1.4%	0.7%	0.8%	$292.012	$2.915.086	$2.915.086	1.0
2024	McDonald's (Ondo Tokenized Stock) MCDON	$324,98	0.3%	0.4%	2.1%	6.0%	$1.531.687	$2.898.662	$2.898.662	1.0
2025	Sleepless AI AI	$0,02226	0.2%	14.6%	26.5%	48.6%	$7.659.827	$2.895.916	$22.276.274	0.13
2027	Xandeum XAND	$0,002148	1.4%	14.8%	29.4%	23.7%	$1.814,51	$2.890.686	$8.644.915	0.33
1995	VNX EURO VEUR	$1,04	0.1%	11.4%	10.8%	11.1%	$259.881	$2.881.064	$2.881.064	1.0
2028	Swarm Markets SMT	$0,03196	0.6%	0.0%	13.4%	41.9%	$100.970	$2.875.020	$4.786.075	0.6
2029	mStable USD MUSD	$0,9992	0.2%	0.2%	0.0%	0.0%	$615,92	$2.873.787	$2.873.787	1.0
2030	8-Bit Coin COIN	$0,00002866	1.0%	4.3%	6.6%	13.2%	$611,60	$2.866.229	$2.866.229	1.0
2031	Hathor HTR	$0,005570	0.8%	9.7%	35.3%	53.1%	$133.441	$2.865.484	$4.857.877	0.59
2032	GT3 Finance GT3	$0,01770	5.3%	6.1%	10.9%	36.4%	$6.059,29	$2.864.013	$2.864.013	1.0
2033	Ket KET	$0,002856	0.3%	15.8%	40.6%	69.0%	$10.620,88	$2.855.506	$2.855.506	1.0
2034	NATIX Network NATIX	$0,00007032	4.8%	45.7%	76.0%	76.1%	$791.520	$2.854.874	$6.995.982	0.41
2035	Agoric BLD	$0,004119	0.0%	6.8%	21.6%	32.0%	$27.066,45	$2.849.576	$4.413.974	0.65
2036	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$70,15	0.1%	0.2%	1.3%	1.4%	$353.566	$2.840.279	$2.840.279	1.0
2037	Witch Token WITCH	$0,04177	2.2%	3.1%	37.7%	29.1%	$463.586	$2.839.697	$4.270.221	0.66
2038	TQQQ xStock TQQQX	$94,30	1.1%	6.4%	16.0%	71.5%	$14.613,72	$2.836.726	$115.270.676	0.02
2039	Meta Platforms (Ondo Tokenized Stock) METAON	$659,25	0.1%	1.6%	8.9%	0.0%	$3.868.064	$2.832.884	$2.832.884	1.0
2040	BitAgent - Rizzo SN20	$0,6791	1.0%	19.5%	27.7%	19.9%	$331.055	$2.825.695	$2.825.695	1.0
2041	Liora Nuclear Beam $BEAM	$0,002832	0.3%	51.1%	58.9%	-	$1.966.416	$2.824.878	$2.824.878	1.0
2042	Nuvola Digital NVL	$0,1669	0.0%	4.5%	15.3%	16.9%	$89.609,90	$2.821.889	$3.504.095	0.81
2043	DRESSdio DRESS	$0,007990	0.8%	13.0%	22.5%	12.2%	$21.047,45	$2.814.361	$15.959.688	0.18
2044	UniLayer LAYER	$0,07809	0.0%	22.6%	34.2%	4790.9%	$4.939,98	$2.811.067	$3.123.408	0.9
2045	Nacho the Kat NACHO	$0.0₅9825	2.5%	2.8%	12.6%	52.8%	$89.427,90	$2.808.141	$2.808.141	1.0
2046	ItsAI SN32	$0,6474	0.2%	14.3%	23.5%	34.9%	$53.078,42	$2.804.575	$2.804.575	1.0
2047	BlockchainSpace GUILD	$0,006119	2.3%	4.9%	13.0%	5.5%	$15.278,79	$2.798.726	$6.144.391	0.46
2048	Opulous OPUL	$0,005588	0.7%	2.7%	4.9%	47.5%	$520.691	$2.797.167	$2.797.167	1.0
2049	Propbase PROPS	$0,006023	0.2%	3.5%	15.9%	25.1%	$1.161.620	$2.795.262	$7.225.013	0.39
2050	Toby ToadGod TOBY	$0.0₈7393	0.2%	8.2%	30.1%	41.7%	$4.822,53	$2.794.437	$3.104.943	0.9
2051	Moolah MOOLAH	$0,002795	0.6%	8.2%	14.4%	15.8%	$296.308	$2.793.523	$2.793.523	1.0
2052	Yelay YLAY	$0,004021	0.5%	3.1%	7.8%	19.3%	$3.689,15	$2.792.755	$4.027.002	0.69
2053	Dippy Speech SN58	$0,8012	0.4%	12.0%	11.5%	6.9%	$213.394	$2.788.039	$2.788.039	1.0
2054	Caliber CAL50	$0,02786	0.0%	2.6%	8.1%	8.8%	$2.698,96	$2.786.528	$2.786.528	1.0
2055	Electra Protocol XEP	$0,0001518	0.4%	18.5%	16.9%	36.5%	$115.055	$2.786.278	$4.477.940	0.62
2056	AI Network AIN	$0,01030	0.0%	6.8%	6.0%	6.9%	$93.526,78	$2.783.743	$7.232.267	0.38
2057	Novo Nordisk (Ondo Tokenized Stock) NVOON	$44,59	0.7%	5.8%	24.3%	21.7%	$1.955.667	$2.776.460	$2.776.460	1.0
2058	Liquidity SN77	$0,7437	0.6%	25.0%	36.8%	55.0%	$3.222.191	$2.776.193	$2.776.193	1.0
2059	Gearbox GEAR	$0,0002773	1.5%	24.2%	52.2%	74.4%	$110.990	$2.774.230	$2.774.230	1.0
2060	Wrapped HLP WHLP	$1,14	0.7%	0.1%	3.5%	3.4%	$3.950,64	$2.770.089	$2.770.089	1.0
2061	Elympics ELP	$0,002576	0.1%	2.9%	6.4%	9.5%	$207.699	$2.767.801	$9.035.755	0.31
2063	BitShares BTS	$0,001016	0.1%	2.0%	7.2%	14.7%	$74.641,51	$2.752.314	$3.042.901	0.9
2062	Cakepie CKP	$0,6987	3.6%	32.4%	33.4%	15.1%	$743.311	$2.751.564	$6.986.957	0.39
2064	Panther Protocol ZKP	$0,008182	0.7%	32.5%	32.7%	5.8%	$145.551	$2.750.156	$2.750.156	1.0
2065	BlackCoin BLK	$0,04289	-	-	-	-	$5,55	$2.745.226	$4.289.420	0.64
2066	Vericore SN70	$0,6855	1.0%	17.8%	25.3%	43.7%	$338.787	$2.739.038	$2.739.038	1.0
2067	Aurelius SN37	$0,7423	0.4%	15.7%	26.8%	20.6%	$64.708,17	$2.725.891	$2.725.891	1.0
2068	Parallel PAR	$1,22	1.7%	0.3%	0.3%	1.4%	$4.382,59	$2.724.603	$2.724.603	1.0
2069	CeramicLiberty.com CL8Y	$0,9509	4.3%	1.1%	16.2%	20.0%	$31.841,97	$2.719.871	$2.719.871	1.0
2070	LumiWave LWA	$0,003526	1.1%	11.7%	24.1%	39.8%	$1.450.754	$2.716.451	$2.716.451	1.0
2071	Sundae_Bar SN121	$1,31	0.6%	20.2%	37.7%	41.2%	$73.251,03	$2.716.384	$2.716.384	1.0
2072	MicroStrategy (Ondo Tokenized Stock) MSTRON	$108,87	0.3%	12.4%	21.6%	34.8%	$13.084.764	$2.708.878	$2.708.878	1.0
2073	Seedify.fund SFUND	$0,03260	0.2%	9.4%	29.1%	65.6%	$661.059	$2.707.614	$3.262.186	0.83
2074	Persistence One XPRT	$0,01110	0.9%	7.1%	24.7%	23.3%	$27.079,60	$2.706.419	$2.775.584	0.98
2075	Delta Exchange DETO	$0,02796	0.0%	0.0%	0.0%	1.4%	$570,12	$2.696.631	$13.983.225	0.19
2076	SuiNS Token NS	$0,01724	0.4%	14.7%	33.8%	51.9%	$901.917	$2.693.255	$8.671.021	0.31
2083	PeiPei PEIPEI	$0.0₈6393	0.9%	11.9%	26.7%	49.0%	$1.872.878	$2.689.538	$2.689.538	1.0
2078	Prospective PROS	$0,02392	0.3%	4.7%	16.4%	30.6%	$153.170	$2.683.416	$23.959.072	0.11
2081	MEMDEX100 MEMDEX	$0,002712	0.6%	21.5%	30.9%	155.7%	$118.872	$2.682.015	$2.682.015	1.0
2079	Froggie FROGGIE	$0,002676	0.5%	6.8%	20.3%	32.3%	$806.780	$2.681.724	$2.681.724	1.0
2082	PepsiCo (Ondo Tokenized Stock) PEPON	$168,39	0.1%	0.3%	12.2%	19.5%	$2.993.346	$2.679.663	$2.679.663	1.0
2085	Jester JEST	$2,68	0.2%	16.6%	32.8%	9.2%	$5.217,03	$2.672.754	$2.672.754	1.0
2077	ExchangeCoin EXCC	$0,08698	0.6%	1.5%	7.7%	8.3%	$178.729	$2.671.816	$2.783.419	0.96
2080	XSwap XSWAP	$0,008306	0.5%	17.6%	30.7%	42.8%	$129.730	$2.669.950	$2.857.180	0.93
2086	ChainSwap CSWAP	$0,002799	2.6%	9.5%	28.1%	60.6%	$19.193,38	$2.667.534	$2.798.883	0.95
2087	Asia Coin ASIA	$0,05330	0.2%	32.9%	16.7%	15.3%	$7.436,71	$2.665.258	$5.330.516	0.5
2088	Hacken HAI	$0,003186	0.1%	13.1%	25.2%	40.2%	$114.460	$2.656.434	$3.187.910	0.83
2089	PaLM AI PALM	$0,03440	0.0%	5.6%	21.1%	67.2%	$41.531,52	$2.656.356	$2.656.356	1.0
2090	Digits DAO DIGITS	$0,003357	0.0%	0.5%	16.4%	32.9%	$1.955,51	$2.654.742	$3.357.299	0.79
2091	Web Agents - Autoppia SN36	$0,6966	0.5%	9.6%	17.3%	35.1%	$71.893,15	$2.652.970	$2.652.970	1.0
2092	ChimpStrategy CHMPSTR	$0,003047	0.2%	14.3%	30.3%	39.6%	$10.261,16	$2.651.761	$2.651.761	1.0
2093	Boson BOSON	$0,01822	2.9%	14.7%	25.4%	54.8%	$68.417,26	$2.648.045	$3.660.054	0.72
2094	Stafi FIS	$0,01701	2.8%	0.9%	14.7%	7.0%	$492.122	$2.645.231	$2.645.231	1.0
2084	Xelis XEL	$0,5688	1.3%	7.7%	24.4%	43.1%	$52.091,92	$2.641.873	$2.641.873	1.0
2095	Loaf Token LOAF	$0,005274	0.6%	10.3%	18.4%	34.3%	$2.329,84	$2.636.796	$2.636.796	1.0
2096	Kadena KDA	$0,007777	0.1%	3.7%	9.9%	28.0%	$173.731	$2.632.608	$2.632.608	1.0
2097	Portal to Bitcoin PTB	$0,001262	3.4%	16.3%	35.5%	56.4%	$6.558.168	$2.629.670	$6.677.301	0.39
2098	Hatch HATCH	$0,002614	0.0%	0.1%	15.4%	39.2%	$25,65	$2.613.921	$2.613.921	1.0
2099	Flayer FLAY	$0,004332	0.2%	11.0%	28.1%	45.1%	$5.375,70	$2.612.107	$4.353.511	0.6
2100	Patriot PATRIOT	$0,0002705	13.6%	3.0%	51.8%	56.5%	$116.477	$2.611.800	$2.611.800	1.0