Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,51 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 60,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 59 ve Ethereum hakimiyeti 10.
CoinGecko artık 22.412 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2256 |
Session Token
SESH
|
$0,01546 | 1.6% | 8.2% | 4.1% | 12.0% | $1.553,62 | $2.186.407 | $3.709.807 | 0.59 |
|
||
| 2257 |
Prosper
PROS
|
$0,02363 | 0.1% | 0.1% | 18.5% | 23.7% | $65.937,13 | $2.185.972 | $2.363.423 | 0.92 |
|
||
| 2258 |
Cosanta
COSA
|
$0,5538 | 0.3% | 0.4% | 7.8% | 59.5% | $11.550,63 | $2.183.685 | $2.183.936 | 1.0 |
|
||
| 2259 |
Ethos Reserve Note
ERN
|
$0,9922 | 0.0% | 0.0% | 0.5% | 0.8% | $1.470,44 | $2.182.169 | $2.182.169 | 1.0 |
|
||
| 2262 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$42,54 | 0.1% | 1.8% | 2.0% | 6.4% | $503.002 | $2.179.473 | $2.179.473 | 1.0 |
|
||
| 2261 |
R0AR Token
1R0R
|
$0,0003162 | 0.4% | 0.0% | 13.3% | 29.4% | $43,84 | $2.179.145 | $2.686.175 | 0.81 |
|
||
| 2260 |
Build On BNB
BOB
|
$0.085176 | 0.8% | 1.2% | 24.3% | 35.7% | $365.269 | $2.177.534 | $2.177.534 | 1.0 |
|
||
| 2263 |
PRXVT by Virtuals
PRXVT
|
$0,002395 | 0.4% | 3.2% | 20.5% | 2.9% | $1.405,76 | $2.174.010 | $2.395.009 | 0.91 |
|
||
| 2265 |
Switch Token
SWITCH
|
$0,00004941 | 0.3% | 0.6% | 27.5% | 42.8% | $11,54 | $2.172.102 | $2.470.473 | 0.88 |
|
||
| 2266 |
Sport.fun
FUN
|
$0,01220 | 0.1% | 1.9% | 13.1% | 36.2% | $163.193 | $2.170.797 | $12.195.491 | 0.18 |
|
||
| 2267 |
Stonks
STNK
|
$3,73 | 1.2% | 4.0% | 20.8% | 35.3% | $5.823,51 | $2.169.413 | $2.169.413 | 1.0 |
|
||
| 2268 |
Extra Finance
EXTRA
|
$0,004452 | 0.8% | 0.4% | 15.4% | 23.7% | $465,97 | $2.166.223 | $3.754.500 | 0.58 |
|
||
| 2270 |
ALTSEASON
ALTSZN
|
$0,002164 | 0.2% | 4.3% | 32.9% | 34.0% | $1.680.054 | $2.163.884 | $2.163.884 | 1.0 |
|
||
| 2269 |
vAPI Network
VAPI
|
$0,04257 | 0.3% | 2.9% | 30.2% | 29.4% | $14.930,04 | $2.163.538 | $2.820.787 | 0.77 |
|
||
| 2272 |
Polytrade
TRADE
|
$0,02164 | 0.9% | 3.8% | 15.8% | 62.6% | $235.473 | $2.163.518 | $2.163.518 | 1.0 |
|
||
| 2271 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$355,20 | 0.1% | 2.5% | 1.4% | 3.9% | $4.642.931 | $2.162.597 | $2.162.597 | 1.0 |
|
||
| 2273 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18,51 | 0.1% | 0.3% | 8.2% | 29.3% | $475.876 | $2.156.902 | $2.156.902 | 1.0 |
|
||
| 2274 |
Grok
GROK
|
$0,0003413 | 0.6% | 0.8% | 18.8% | 39.2% | $88.968,32 | $2.156.307 | $2.250.421 | 0.96 |
|
||
| 2275 |
Cel AI
SN127
|
$0,6714 | 0.4% | 8.8% | 27.2% | 6.7% | $103.525 | $2.155.521 | $2.155.521 | 1.0 |
|
||
| 2311 |
ni hao cat
MIHAO
|
$0,002154 | 23.3% | 56.3% | - | - | $1.482.041 | $2.154.266 | $2.154.266 | 1.0 |
|
||
| 2276 |
Ampleforth
AMPL
|
$1,23 | 1.0% | 1.1% | 11.2% | 5.3% | $207,73 | $2.154.091 | $2.298.184 | 0.94 |
|
||
| 2277 |
Pundi AI
PUNDIAI
|
$0,2387 | 0.3% | 1.3% | 6.0% | 43.6% | $780,29 | $2.148.601 | $2.148.601 | 1.0 |
|
||
| 2279 |
XFee
XFEE
|
$23,24 | 0.5% | 10.7% | 10.0% | 105.1% | $38.114,22 | $2.147.860 | $20.115.971 | 0.11 |
|
||
| 2278 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$97,09 | 0.0% | 0.4% | 1.6% | 2.6% | $1.766,16 | $2.147.789 | $2.147.789 | 1.0 |
|
||
| 2280 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.247,14 | 0.0% | 0.5% | 0.2% | 12.1% | $159.198 | $2.142.127 | $2.142.127 | 1.0 |
|
||
| 2281 |
ALLINU
ALLINU
|
$0,002162 | 2.4% | 5.0% | 7.9% | 53.0% | $1.091.750 | $2.140.835 | $2.140.835 | 1.0 |
|
||
| 2282 |
YooShi
YOOSHI
|
$0.082130 | 0.4% | 1.3% | 6.1% | 9.9% | $10,94 | $2.130.366 | $2.130.366 | 1.0 |
|
||
| 2283 |
RIF US Dollar
USDRIF
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.4% | $5.078,68 | $2.129.712 | $2.129.712 | 1.0 |
|
||
| 2285 |
Yummy
YUMMY
|
$0.055501 | 0.4% | 1.3% | 6.2% | 11.4% | $3,65 | $2.123.018 | $5.501.103 | 0.39 |
|
||
| 2287 |
The Last Play
RETIRE
|
$0,002122 | 0.4% | 0.8% | 13.1% | 4.3% | $365.491 | $2.121.502 | $2.121.502 | 1.0 |
|
||
| 2289 |
Aurory
AURY
|
$0,02266 | 0.0% | 0.4% | 2.0% | 8.1% | $99,44 | $2.118.305 | $2.266.474 | 0.93 |
|
||
| 2290 |
Alon
ALON
|
$0,002130 | 0.1% | 4.2% | 29.5% | 52.9% | $56.337,36 | $2.106.855 | $2.106.855 | 1.0 |
|
||
| 2291 |
NEM
XEM
|
$0,0002336 | 0.0% | 10.5% | 26.9% | 55.0% | $46.333,68 | $2.102.695 | $2.102.695 | 1.0 |
|
||
| 2292 |
CaptainBNB
CAPTAINBNB
|
$0,002100 | 0.9% | 5.7% | 3.4% | 173.5% | $3.399,72 | $2.099.806 | $2.099.806 | 1.0 |
|
||
| 2293 |
aptUSD
APTUSD
|
$0,9996 | - | 0.0% | 0.1% | 0.0% | $9,59 | $2.098.579 | $2.098.579 | 1.0 |
|
||
| 2295 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01202 | 0.3% | 0.1% | 0.3% | 23.2% | $2.699,45 | $2.088.517 | $2.088.518 | 1.0 |
|
||
| 2297 |
ALEX Lab
ALEX
|
$0,002280 | 3.7% | 6.5% | 41.5% | 58.5% | $31.503,51 | $2.084.986 | $2.279.972 | 0.91 |
|
||
| 2298 |
Hathor
HTR
|
$0,004024 | 0.2% | 14.0% | 14.3% | 35.7% | $83.950,59 | $2.082.468 | $3.498.510 | 0.6 |
|
||
| 2299 |
Clover Finance
CLV
|
$0,001701 | 0.0% | 3.2% | 8.5% | 27.8% | $38.950,15 | $2.081.889 | $3.401.387 | 0.61 |
|
||
| 2300 |
FAR Labs
FAR
|
$0,0004238 | 0.2% | 1.0% | 13.1% | 47.7% | $37.942,74 | $2.081.545 | $2.119.052 | 0.98 |
|
||
| 2294 |
Goldstein
GLDSTN
|
$0,005622 | 2.9% | 2.9% | 11.6% | 142.7% | $285.182 | $2.077.712 | $5.621.866 | 0.37 |
|
||
| 2301 |
GAGE
GAGE
|
$0,002074 | 0.7% | 5.1% | 48.3% | 87.3% | $12.728,29 | $2.074.152 | $2.074.152 | 1.0 |
|
||
| 2302 |
FOBO
FOBO
|
$0,002090 | 0.1% | 19.1% | 12.2% | - | $371.434 | $2.073.099 | $2.073.099 | 1.0 |
|
||
| 2306 |
Cult DAO
CULT
|
$0.065592 | 0.4% | 0.9% | 16.9% | 26.6% | $2.990,95 | $2.065.199 | $2.786.754 | 0.74 |
|
||
| 2305 |
Intel • Robinhood Token
INTC
|
$61,34 | 0.6% | 0.8% | 8.1% | 39.6% | $788.669 | $2.065.035 | $2.065.035 | 1.0 |
|
||
| 2303 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$225,60 | 0.3% | 2.2% | 12.7% | 20.7% | $412.199 | $2.064.534 | $2.064.985 | 1.0 |
|
||
| 2304 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$306,03 | 0.6% | 0.8% | 2.0% | 17.7% | $1.232.275 | $2.063.796 | $2.063.796 | 1.0 |
|
||
| 2307 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$8,43 | 0.7% | 1.9% | 1.8% | 14.7% | $1.132.475 | $2.063.525 | $2.063.525 | 1.0 |
|
||
| 2308 |
Grey Goo
GOO
|
$0,002069 | 0.3% | 0.9% | 10.8% | - | $14.875,34 | $2.063.260 | $2.063.260 | 1.0 |
|
||
| 2309 |
Zhao Cai Mao
招财猫
|
$0,002060 | 8.8% | 14.0% | 25.9% | 12.0% | $65.791,21 | $2.059.600 | $2.059.600 | 1.0 |
|
||
| 2310 |
GT3 Finance
GT3
|
$0,01198 | 2.6% | 1.2% | 2.2% | 43.9% | $3.580,91 | $2.056.123 | $2.056.123 | 1.0 |
|
||
| 2312 |
The Juggernaut
JUGGERNAUT
|
$0,002055 | 0.2% | 9.5% | 51.1% | 45.3% | $825.865 | $2.054.799 | $2.054.799 | 1.0 |
|
||
| 2313 |
Allo
RWA
|
$0,001141 | 0.0% | 1.3% | 5.0% | 12.2% | $352.655 | $2.053.490 | $11.408.277 | 0.18 |
|
||
| 2314 |
Jesus Coin
JESUS
|
$0.071311 | 0.2% | 0.4% | 11.6% | 15.1% | $883,76 | $2.051.670 | $10.194.235 | 0.2 |
|
||
| 2315 |
Infinite AI
IAI
|
$380,52 | 4.4% | 67.6% | 22.3% | 15.8% | $40.367,93 | $2.046.079 | $2.046.079 | 1.0 |
|
||
| 2316 |
DexKit
KIT
|
$0,2044 | 0.0% | 2.0% | 15.8% | 18.8% | $29,32 | $2.043.831 | $2.043.831 | 1.0 |
|
||
| 2317 |
Nvidia (Backpack Securities)
NVDA
|
$163,40 | 0.7% | 5.6% | 17.7% | 26.6% | $12.227.455 | $2.039.588 | $2.048.736 | 1.0 |
|
||
| 2318 |
Gamestop xStock
GMEX
|
$25,24 | 0.1% | 1.0% | 0.5% | 7.9% | $425.875 | $2.037.400 | $124.387.781 | 0.02 |
|
||
| 2319 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.035.519 | $2.035.519 | 1.0 |
|
||
| 2320 |
Mantis
SN123
|
$0,4633 | 0.4% | 7.1% | 14.8% | 28.3% | $12.672,97 | $2.033.286 | $2.033.286 | 1.0 |
|
||
| 2321 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$266,65 | 0.4% | 2.1% | 0.4% | 3.0% | $10.988.041 | $2.028.468 | $2.028.468 | 1.0 |
|
||
| 2324 |
Pain
PAIN
|
$0,4057 | 0.7% | 0.2% | 15.0% | 28.2% | $640,85 | $2.028.463 | $4.056.990 | 0.5 |
|
||
| 2322 |
Ren
REN
|
$0,002028 | 4.6% | 2.6% | 12.4% | 30.5% | $140.659 | $2.027.586 | $2.027.586 | 1.0 |
|
||
| 2323 |
Minima
MINIMA
|
$0,002972 | 0.2% | 4.4% | 1.6% | 33.3% | $14.167,14 | $2.027.569 | $2.971.627 | 0.68 |
|
||
| 2325 |
Anoncoin
ANONCOIN
|
$0,002080 | 0.7% | 16.0% | 27.8% | 14.1% | $16.320,72 | $2.027.069 | $2.027.069 | 1.0 |
|
||
| 2326 |
Reserve AI Photonics DTF
PHOTON
|
$62,09 | 0.0% | 0.8% | 4.7% | 27.0% | $36.344,62 | $2.022.592 | $2.022.592 | 1.0 |
|
||
| 2327 |
RAXOL
RAXOL
|
$0,002020 | 0.7% | 8.1% | 30.3% | 39.3% | $7.709,89 | $2.020.143 | $2.020.143 | 1.0 |
|
||
| 2328 |
Karrat
KARRAT
|
$0,002276 | 0.5% | 0.7% | 10.8% | 23.2% | $23.734,74 | $2.008.586 | $2.275.539 | 0.88 |
|
||
| 2329 |
IREN (Ondo Tokenized Stock)
IRENON
|
$20,14 | 0.4% | 6.9% | 3.5% | 41.3% | $1.107.115 | $2.003.379 | $2.003.399 | 1.0 |
|
||
| 2330 |
Ditto
SN118
|
$0,6461 | 1.1% | 3.3% | 25.4% | 64.5% | $121.993 | $1.988.101 | $1.988.101 | 1.0 |
|
||
| 2331 |
UniLayer
LAYER
|
$0,04955 | 0.0% | 2.0% | 12.3% | 31.2% | $957,28 | $1.982.154 | $1.982.154 | 1.0 |
|
||
| 2333 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.7% | $38.802.960 | $1.974.908 | $1.974.908 | 1.0 |
|
||
| 2332 |
Onocoy Token
ONO
|
$0,01791 | 0.0% | 13.1% | 12.4% | 8.1% | $1.412,42 | $1.974.481 | $14.474.706 | 0.14 |
|
||
| 2334 |
Numinous
SN6
|
$0,4511 | 0.4% | 7.6% | 13.7% | 30.3% | $17.362,41 | $1.971.458 | $1.971.458 | 1.0 |
|
||
| 2335 |
Herculis Gold Coin
XAUH
|
$127,13 | 0.9% | 3.0% | 4.5% | 6.2% | $154.168 | $1.970.474 | $1.970.474 | 1.0 |
|
||
| 2336 |
Permission Coin
ASK
|
$0,00008522 | 0.2% | 0.9% | 3.7% | 6.6% | $73,58 | $1.969.115 | $8.521.713 | 0.23 |
|
||
| 2337 |
SolMev
SN116
|
$6,34 | 0.4% | 7.3% | 31.8% | 37.2% | $34.202,21 | $1.967.975 | $1.967.975 | 1.0 |
|
||
| 2339 |
SCHIFFY
SCHIFFY
|
$0,002018 | 1.3% | 6.8% | 34.0% | 40.5% | $693.780 | $1.964.299 | $1.997.171 | 0.98 |
|
||
| 2338 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$64,89 | 0.3% | 2.5% | 25.8% | 0.2% | $555.177 | $1.962.938 | $1.962.795 | 1.0 |
|
||
| 2340 |
Ski Mask Dog
SKI
|
$0,001959 | 0.5% | 1.0% | 23.1% | 31.4% | $7.081,74 | $1.959.283 | $1.959.283 | 1.0 |
|
||
| 2341 |
Nacho the Kat
NACHO
|
$0.056824 | 0.0% | 14.6% | 31.7% | 56.0% | $5.508,24 | $1.958.432 | $1.958.432 | 1.0 |
|
||
| 2342 |
BORGY
$BORGY
|
$0,00002538 | 0.8% | 2.2% | 5.8% | 35.3% | $1.019,18 | $1.956.485 | $1.968.581 | 0.99 |
|
||
| 2343 |
Trader
TDE
|
$2,08 | 0.0% | 0.8% | 5.9% | 2.8% | $868,67 | $1.953.511 | $1.953.511 | 1.0 |
|
||
| 2344 |
SwissCheese
SWCH
|
$0,01639 | 0.1% | 4.7% | 13.9% | 35.5% | $110.097 | $1.953.025 | $1.966.958 | 0.99 |
|
||
| 2345 |
MANEKI
MANEKI
|
$0,0002197 | 0.6% | 0.2% | 13.6% | 23.1% | $28.967,70 | $1.945.994 | $1.952.638 | 1.0 |
|
||
| 2346 |
ExchangeCoin
EXCC
|
$0,06276 | 0.9% | 2.0% | 22.9% | 31.5% | $154.538 | $1.943.018 | $2.008.429 | 0.97 |
|
||
| 2350 |
Solana Name Service
SNS
|
$0,0007769 | 0.7% | 7.6% | 21.7% | 21.3% | $1.115,32 | $1.942.241 | $7.768.801 | 0.25 |
|
||
| 2348 |
SpiderSwap
SPDR
|
$0,001942 | 0.3% | 0.1% | 13.5% | 20.9% | $274,49 | $1.942.225 | $1.942.225 | 1.0 |
|
||
| 2349 |
Hyperion
RION
|
$0,04371 | 0.4% | 8.2% | 9.9% | 60.5% | $151.014 | $1.940.689 | $4.371.428 | 0.44 |
|
||
| 2351 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $1.940.120 | $1.940.120 | 1.0 |
|
||
| 2352 |
XIIID
XIIID
|
$0,002645 | 1.6% | 9.0% | 22.0% | 14.8% | $13.637,82 | $1.939.996 | $26.454.493 | 0.07 |
|
||
| 2353 |
PaperStrategy
PSTR
|
$0,002434 | 0.6% | 4.2% | 19.8% | 42.1% | $56.472,83 | $1.938.443 | $1.938.443 | 1.0 |
|
||
| 2354 |
Altcoinist Token
ALTT
|
$0,007905 | 0.4% | 9.0% | 7.2% | 23.1% | $13.377,35 | $1.936.650 | $7.904.695 | 0.25 |
|
||
| 2357 |
Secret
SCRT
|
$0,002795 | 0.7% | 9.7% | 53.5% | 66.0% | $169.132 | $1.935.028 | $4.080.558 | 0.47 |
|
||
| 2355 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$20,43 | 0.6% | 5.5% | 23.5% | 33.0% | $825.276 | $1.934.121 | $1.934.121 | 1.0 |
|
||
| 2358 |
STANK
STANK
|
$0,001934 | 26.4% | 54.7% | - | - | $1.377.188 | $1.933.020 | $1.933.020 | 1.0 |
|
||
| 2356 |
Pawtato
TATO
|
$0,006898 | 0.1% | 7.8% | 3.9% | 18.2% | $4.446,87 | $1.932.860 | $3.020.691 | 0.64 |
|
||
| 2359 |
Slothana
SLOTH
|
$0,001038 | 0.7% | 0.2% | 16.1% | 24.7% | $953,62 | $1.925.622 | $1.925.622 | 1.0 |
|
||
| 2361 |
OTC
OTC
|
$0,003097 | 0.1% | 19.3% | 61.2% | 50.2% | $1.207.259 | $1.914.705 | $1.914.695 | 1.0 |
|
||
| 2360 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$945,03 | 0.1% | 3.9% | 6.1% | 34.4% | $26.703.078 | $1.911.745 | $1.924.975 | 0.99 |
|
9923 sonuçtan 2101 ile 2200 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
