Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,51 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 60,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,9 ve Ethereum hakimiyeti 9,98.
CoinGecko artık 22.412 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2474 |
Serum
SRM
|
$0,004557 | 0.1% | 1.2% | 14.1% | 21.5% | $3.754,15 | $1.698.595 | $45.531.020 | 0.04 |
|
||
| 2475 |
XSwap
XSWAP
|
$0,004918 | 0.1% | 4.7% | 1.8% | 9.3% | $14.026,27 | $1.697.406 | $1.697.406 | 1.0 |
|
||
| 2477 |
Kori
KORI
|
$0,001696 | 0.1% | 3.2% | 25.3% | 38.1% | $30.573,63 | $1.696.142 | $1.696.142 | 1.0 |
|
||
| 2476 |
Strategy Coin
STRATEGY
|
$0,001696 | 0.0% | 9.5% | 24.7% | 10.1% | $22.372,73 | $1.695.626 | $1.695.626 | 1.0 |
|
||
| 2478 |
SilverTimes Token
STT
|
$51,73 | 0.1% | 3.6% | 3.2% | 15.5% | $47.077,45 | $1.695.313 | $1.695.313 | 1.0 |
|
||
| 2479 |
8 Ball
SN125
|
$0,4878 | 0.7% | 6.7% | 12.3% | 34.7% | $335,72 | $1.690.704 | $1.690.704 | 1.0 |
|
||
| 2480 |
Hawk
HAWK
|
$0,00003128 | 0.0% | 0.1% | 0.9% | 20.0% | $901,26 | $1.688.754 | $2.502.369 | 0.67 |
|
||
| 2482 |
CreatorBid
BID
|
$0,004377 | 0.0% | 0.3% | 13.4% | 25.6% | $71.335,11 | $1.687.079 | $4.377.030 | 0.39 |
|
||
| 2483 |
Securitize (bStocks Tokenized Stock)
SECZB
|
$8,87 | 0.5% | 2.7% | 8.1% | 26.3% | $1.141.485 | $1.685.092 | $1.685.092 | 1.0 |
|
||
| 2485 |
Pocketcoin
PKOIN
|
$0,1369 | 0.0% | 0.0% | 0.0% | 11.5% | $9.598,50 | $1.682.687 | $1.682.687 | 1.0 |
|
||
| 2486 |
Chump Coin
CHUMP
|
$0,001683 | 2.1% | 20.0% | 55.4% | 88.0% | $1.002.204 | $1.682.602 | $1.682.602 | 1.0 |
|
||
| 2487 |
GAMEE
GMEE
|
$0,0009491 | 0.1% | 1.1% | 16.5% | 25.7% | $207.195 | $1.679.273 | $3.018.184 | 0.56 |
|
||
| 2488 |
Flurry Finance
FLURRY
|
$0,0002093 | 0.2% | 1.3% | 9.6% | 14.5% | $24.702,57 | $1.679.123 | $2.090.164 | 0.8 |
|
||
| 2491 |
Aura Finance
AURA
|
$0,02325 | 0.1% | 1.3% | 0.5% | 8.2% | $217,97 | $1.677.109 | $2.009.041 | 0.83 |
|
||
| 2490 |
Cerebras Systems Tokenized Stock (Reality)
RCBRS
|
$100,31 | 0.8% | 3.2% | 11.9% | 30.6% | $11.020,76 | $1.676.115 | $1.676.115 | 1.0 |
|
||
| 2493 |
Unicorn
UWU
|
$0,001672 | 0.1% | 26.2% | 11.3% | 14.0% | $9.293,95 | $1.671.644 | $1.671.644 | 1.0 |
|
||
| 2495 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$3,40 | 0.1% | 2.2% | 0.9% | 13.1% | $1.755.225 | $1.670.329 | $1.670.329 | 1.0 |
|
||
| 2494 |
Electra Protocol
XEP
|
$0,00009053 | 0.6% | 6.4% | 22.8% | 29.1% | $58.306,22 | $1.669.045 | $2.670.724 | 0.62 |
|
||
| 2496 |
Fulcrom
FUL
|
$0,0007012 | 0.8% | 3.2% | 8.7% | 23.9% | $2.240,00 | $1.667.435 | $14.024.753 | 0.12 |
|
||
| 2497 |
Doge KaKi
KAKI
|
$0.071667 | 0.0% | 1.1% | 1.1% | 0.7% | $37.249,36 | $1.667.408 | $1.667.408 | 1.0 |
|
||
| 2499 |
Reserve AI Power DTF
POWER
|
Satın Al
|
$79,62 | 0.0% | 2.4% | 4.5% | 14.4% | $33.062,58 | $1.664.992 | $1.664.992 | 1.0 |
|
|
| 2500 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$99,98 | 0.0% | 0.1% | 0.0% | 0.1% | $75.509,75 | $1.664.281 | $1.664.281 | 1.0 |
|
||
| 2502 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,001690 | 0.0% | 2.7% | 21.1% | 37.9% | $438.937 | $1.663.219 | $1.690.264 | 0.98 |
|
||
| 2501 |
Indigo Protocol
INDY
|
$0,08131 | 0.2% | 0.0% | 10.3% | 33.0% | $1.417,13 | $1.662.824 | $2.845.909 | 0.58 |
|
||
| 2504 |
Cakepie
CKP
|
$0,5148 | 0.1% | 1.6% | 3.4% | 1.1% | $5.127,50 | $1.661.303 | $5.148.486 | 0.32 |
|
||
| 2505 |
Coinbase Tokenized Stock (Reality)
RCOIN
|
$132,51 | 0.3% | 0.4% | 12.0% | 26.6% | $147.329 | $1.653.226 | $1.653.226 | 1.0 |
|
||
| 2508 |
General Electric (Ondo Tokenized Stock)
GEON
|
$344,80 | 0.0% | 1.2% | 4.2% | 10.7% | $155.233 | $1.647.260 | $1.647.260 | 1.0 |
|
||
| 2509 |
Nodexo
SN106
|
$0,4582 | 0.7% | 5.8% | 10.1% | 25.3% | $7.086,84 | $1.646.100 | $9.621.833 | 0.17 |
|
||
| 2510 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$1.056,46 | 0.8% | 127.2% | 136.3% | 138.3% | $322.640 | $1.645.793 | $1.645.793 | 1.0 |
|
||
| 2511 |
YOM
YOM
|
$0,01347 | 0.1% | 0.3% | 3.5% | 18.4% | $253.510 | $1.645.038 | $10.103.152 | 0.16 |
|
||
| 2512 |
4Stock
4STOCK
|
$0,001642 | 0.1% | 10.9% | 42.4% | 62.5% | $3.434.836 | $1.641.637 | $1.641.637 | 1.0 |
|
||
| 2513 |
Arm (bStocks Tokenized Stock)
ARMB
|
$198,71 | 0.3% | 4.0% | 8.4% | 20.3% | $615.142 | $1.640.057 | $1.640.057 | 1.0 |
|
||
| 2514 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,91 | 0.5% | 1.5% | 0.1% | 26.1% | $482.685 | $1.637.112 | $1.637.112 | 1.0 |
|
||
| 2517 |
Waveform by Virtuals
WAVE
|
$0,001634 | 0.2% | 2.6% | 18.1% | 30.5% | $669,98 | $1.633.807 | $1.633.807 | 1.0 |
|
||
| 2516 |
Storm Trade
STORM
|
$0,004379 | 0.4% | 4.9% | 38.7% | 40.9% | $292.073 | $1.627.389 | $4.378.688 | 0.37 |
|
||
| 2520 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$387,50 | 0.3% | 0.7% | 8.4% | 20.6% | $255.622 | $1.623.833 | $1.623.833 | 1.0 |
|
||
| 2521 |
Dexalot
ALOT
|
$0,03248 | 14.9% | 1.5% | 135.6% | 2.2% | $2.536,09 | $1.621.193 | $3.247.899 | 0.5 |
|
||
| 2522 |
Wingbits
WINGS
|
$0,001643 | 1.5% | 1.2% | 22.6% | 51.6% | $166.430 | $1.619.297 | $16.433.125 | 0.1 |
|
||
| 2524 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$181,79 | 0.2% | 3.6% | 2.6% | 10.7% | $149.868 | $1.619.221 | $1.619.221 | 1.0 |
|
||
| 2523 |
Pup Doge
PUPDOGE
|
$0.081617 | 0.1% | 1.3% | 6.1% | 10.5% | $72,15 | $1.617.113 | $1.617.113 | 1.0 |
|
||
| 2525 |
USD+
USD+
|
$0,9991 | - | 0.0% | 0.0% | 0.0% | $18.174,03 | $1.613.308 | $1.613.308 | 1.0 |
|
||
| 2526 |
KARAT Galaxy
KARAT
|
$0,01808 | 0.2% | 4.4% | 13.9% | 29.0% | $96,30 | $1.611.781 | $1.611.781 | 1.0 |
|
||
| 2532 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,006717 | 0.0% | 1.8% | 3.9% | 34.1% | $757,66 | $1.611.456 | $1.611.456 | 1.0 |
|
||
| 2527 |
Nya
NYA
|
$0.074375 | 0.3% | 1.0% | 12.4% | 17.6% | $5.113,43 | $1.611.426 | $1.611.426 | 1.0 |
|
||
| 2528 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,001642 | 0.0% | 1.0% | 8.3% | 15.5% | $3.837,72 | $1.609.258 | $1.609.258 | 1.0 |
|
||
| 2529 |
SOLPUMP
SOLPUMP
|
$0,02772 | 0.1% | 0.7% | 12.4% | 12.8% | $1.968,97 | $1.608.609 | $3.054.130 | 0.53 |
|
||
| 2530 |
Reserve AI Infrastructure DTF
BUILDOUT
|
$77,31 | 0.0% | 0.5% | 2.2% | 16.7% | $61.051,23 | $1.608.510 | $1.608.510 | 1.0 |
|
||
| 2531 |
Mento Euro
EURM
|
$1,11 | 0.3% | 0.3% | 0.5% | 0.1% | $1.194,10 | $1.608.412 | $1.608.412 | 1.0 |
|
||
| 2533 |
Oasys
OAS
|
$0,0002321 | 0.1% | 0.2% | 9.9% | 29.5% | $1.091,48 | $1.607.633 | $2.320.927 | 0.69 |
|
||
| 2534 |
Orta Chain
ORTA
|
$0,02337 | 0.1% | 1.2% | 10.7% | 39.0% | $417,37 | $1.606.906 | $2.337.317 | 0.69 |
|
||
| 2535 |
Brain
SN90
|
$2,92 | 0.7% | 12.7% | 22.1% | 52.2% | $40.574,09 | $1.606.785 | $1.606.785 | 1.0 |
|
||
| 2538 |
Bluzo
BLZ
|
$0,001598 | - | 14.3% | 31.2% | - | $458.922 | $1.598.473 | $1.598.473 | 1.0 |
|
||
| 2539 |
Dacity Coin
DACITY
|
$0,001623 | 1.0% | 76.7% | 82.3% | - | $7.306.859 | $1.593.590 | $1.593.590 | 1.0 |
|
||
| 2541 |
牛逼
牛逼
|
$0,001590 | 0.5% | 20.4% | - | - | $2.356.583 | $1.589.511 | $1.589.511 | 1.0 |
|
||
| 2542 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,48 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $1.584.344 | $1.584.344 | 1.0 |
|
||
| 2543 |
SK Hynix • Robinhood Token
SKYHY
|
$136,84 | 0.8% | 0.8% | 0.3% | 10.9% | $372.329 | $1.578.617 | $1.578.617 | 1.0 |
|
||
| 2544 |
HubSuite
HSUITE
|
$0,00006977 | 0.1% | 0.1% | 10.6% | 19.1% | $741,63 | $1.577.940 | $2.670.073 | 0.59 |
|
||
| 2545 |
Splendor
SPLD
|
$0,04196 | 0.0% | 2.7% | 65.0% | 65.4% | $229,11 | $1.575.525 | $1.090.958.496 | 0.0 |
|
||
| 2546 |
frong
FRONG
|
$0,001574 | 0.7% | 4.9% | 34.0% | 44.7% | $65.994,58 | $1.573.743 | $1.573.743 | 1.0 |
|
||
| 2547 |
Anduril PreStocks
ANDURIL
|
$141,72 | 0.1% | 0.0% | 10.8% | 7.0% | $3.666,27 | $1.566.681 | $1.566.681 | 1.0 |
|
||
| 2548 |
Financie Token
FNCT
|
$0,0003764 | 0.1% | 3.7% | 15.0% | 16.7% | $157,96 | $1.565.802 | $7.527.331 | 0.21 |
|
||
| 2549 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)
MVLLB
|
$11,64 | 0.5% | 1.0% | 6.9% | 65.9% | $1.930.374 | $1.563.350 | $1.563.350 | 1.0 |
|
||
| 2550 |
ALLINDOGE
ALLINDOGE
|
$0,001575 | 0.8% | 2.9% | 27.0% | 33.9% | $29.224,43 | $1.563.294 | $1.563.294 | 1.0 |
|
||
| 2551 |
Symbiosis
SIS
|
$0,01604 | 0.1% | 0.5% | 8.9% | 3.0% | $52.384,23 | $1.555.759 | $1.596.114 | 0.97 |
|
||
| 2552 |
Reddit • Robinhood Token
RDDT
|
$104,89 | 1.6% | 2.5% | 2.8% | 33.6% | $61.586,59 | $1.554.846 | $1.554.846 | 1.0 |
|
||
| 2553 |
Forever
FOREVER
|
$0,002342 | 1.9% | 6.4% | 38.2% | - | $1.259.225 | $1.553.719 | $1.873.930 | 0.83 |
|
||
| 2554 |
Rai Reflex Index
RAI
|
$3,11 | 0.5% | 0.2% | 1.0% | 2.2% | $8.651,65 | $1.550.860 | $1.550.860 | 1.0 |
|
||
| 2555 |
Resupply
RSUP
|
$0,05188 | 1.0% | 0.3% | 35.2% | 56.5% | $1.629,07 | $1.549.565 | $4.077.213 | 0.38 |
|
||
| 2556 |
Agent Zero Token
A0T
|
$1,55 | 0.0% | 1.9% | 7.6% | 0.6% | $1.968,59 | $1.549.201 | $1.549.201 | 1.0 |
|
||
| 2557 |
HandlPay
HANDL
|
$0,002232 | 0.2% | 2.1% | 8.2% | 17.5% | $119.502 | $1.544.315 | $2.232.152 | 0.69 |
|
||
| 2558 |
Giggle Mascot
MAX
|
$0,001539 | 0.3% | 4.9% | 51.3% | 70.5% | $78.385,75 | $1.539.274 | $1.539.274 | 1.0 |
|
||
| 2559 |
Sologenic
SOLO
|
$0,01016 | 0.1% | 0.5% | 17.0% | 6.2% | $453,16 | $1.539.225 | $1.539.225 | 1.0 |
|
||
| 2560 |
Handshake
HNS
|
$0,002268 | 0.0% | 3.2% | 22.0% | 74.3% | $2,19 | $1.538.683 | $1.538.691 | 1.0 |
|
||
| 2561 |
Blackberry (bStocks Tokenized Stock)
BBB
|
$9,19 | 0.3% | 0.8% | 5.8% | - | $997.351 | $1.537.135 | $1.537.135 | 1.0 |
|
||
| 2562 |
KiboShib
KIBSHI
|
$0.051533 | 0.0% | 4.8% | 3.9% | 17.4% | $1.760,18 | $1.533.075 | $1.533.075 | 1.0 |
|
||
| 2565 |
tokenforge
TKFG
|
$0,005486 | 0.0% | 0.0% | 12.7% | 54.4% | $1,12 | $1.527.702 | $5.486.281 | 0.28 |
|
||
| 2566 |
LUCKY
LUCKY
|
$0,001527 | 0.1% | 0.2% | 5.0% | 5.9% | $6.379,72 | $1.527.040 | $1.527.040 | 1.0 |
|
||
| 2567 |
Midas mBTC
MBTC
|
$75.778,31 | 0.1% | 0.5% | 8.9% | 12.3% | $0,00 | $1.526.970 | $1.526.970 | 1.0 |
|
||
| 2568 |
REI Network
REI
|
$0,001541 | 0.4% | 1.9% | 5.4% | 28.7% | $136.744 | $1.526.166 | $1.540.627 | 0.99 |
|
||
| 2569 |
ElizaOS
ELIZAOS
|
$0,0002039 | 0.4% | 7.2% | 15.5% | 52.2% | $607.973 | $1.525.878 | $1.954.513 | 0.78 |
|
||
| 2571 |
Test Liquid Staking
TLS
|
$0,001523 | 0.1% | 1.3% | 1.9% | 30.0% | $7.824,06 | $1.523.447 | $1.523.447 | 1.0 |
|
||
| 2572 |
Pendulum
PEN
|
$0,01797 | 0.0% | 2.9% | 4.3% | 17.8% | $496,90 | $1.522.974 | $2.694.042 | 0.57 |
|
||
| 2570 |
IBVM
IBVM
|
$0,1313 | 0.2% | 1.1% | 15.2% | 5.8% | $228.162 | $1.522.786 | $131.274.676 | 0.01 |
|
||
| 2574 |
The Fedz FUSD
FUSD
|
$0,9435 | 0.1% | 0.4% | 0.9% | 1.5% | $130,28 | $1.519.037 | $1.519.037 | 1.0 |
|
||
| 2576 |
Poker44
SN126
|
$0,8921 | 0.7% | 7.0% | 12.4% | 25.9% | $335,02 | $1.514.484 | $1.514.484 | 1.0 |
|
||
| 2577 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,001514 | 0.0% | 1.8% | 35.4% | 30.3% | $28.154,79 | $1.513.345 | $1.513.345 | 1.0 |
|
||
| 2578 |
zkVerify
VFY
|
$0,004933 | 0.2% | 0.2% | 8.4% | 23.0% | $28.228,73 | $1.510.522 | $4.933.216 | 0.31 |
|
||
| 2579 |
KNOTS
KNOTS
|
$0,001527 | 3.7% | 4.9% | 53.7% | 60.1% | $1.061.528 | $1.509.936 | $1.509.936 | 1.0 |
|
||
| 2580 |
Plume USD
PUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.2% | $735,14 | $1.509.513 | $1.509.513 | 1.0 |
|
||
| 2581 |
Bitsota
SN94
|
$0,8023 | 2.1% | 2.2% | 17.2% | 38.8% | $54.301,96 | $1.508.908 | $1.508.908 | 1.0 |
|
||
| 2583 |
FLORK
FLORK
|
$0,001508 | 0.1% | 6.0% | 41.1% | 60.3% | $153.605 | $1.508.166 | $1.508.166 | 1.0 |
|
||
| 2582 |
SolCex
SOLCEX
|
$0,001509 | 0.1% | 1.5% | 12.7% | 22.1% | $10.377,71 | $1.506.881 | $1.506.881 | 1.0 |
|
||
| 2585 |
IncomRWA
IRWA
|
$0,01978 | 0.4% | 0.7% | 0.0% | 8.1% | $1.954,30 | $1.497.321 | $1.978.253 | 0.76 |
|
||
| 2584 |
Pipe Network
PIPE
|
$0,01497 | 7.3% | 58.2% | 129.2% | 50.9% | $179.635 | $1.496.770 | $14.967.695 | 0.1 |
|
||
| 2588 |
Samoyedcoin
SAMO
|
$0,0002605 | 0.0% | 0.0% | 11.7% | 25.5% | $3.208,24 | $1.494.071 | $1.494.071 | 1.0 |
|
||
| 2589 |
Verasity
VRA
|
$0.055242 | 1.0% | 5.5% | 16.0% | 49.5% | $66.218,00 | $1.492.013 | $1.492.013 | 1.0 |
|
||
| 2590 |
Aeternity
AE
|
$0,003405 | 4.9% | 3.2% | 11.1% | 42.4% | $413,78 | $1.491.855 | $1.825.990 | 0.82 |
|
||
| 2591 |
AirSwap
AST
|
$0,004596 | 0.0% | 1.6% | 15.2% | 20.3% | $6.442,57 | $1.490.778 | $2.298.192 | 0.65 |
|
||
| 2592 |
Nuvola Digital
NVL
|
$0,08661 | 0.2% | 0.3% | 14.2% | 31.3% | $257,89 | $1.487.354 | $1.818.885 | 0.82 |
|
||
| 2593 |
Loadout
LOAD
|
$0,001534 | 0.3% | 8.2% | 24.6% | 85.2% | $13.192,07 | $1.487.109 | $1.487.109 | 1.0 |
|
9926 sonuçtan 2301 ile 2400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
