Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,5 Trilyon $ ve son 24 saatte 0.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 59,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,9 ve Ethereum hakimiyeti 9,97.
CoinGecko artık 22.412 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2588 |
Aeternity
AE
|
$0,003405 | 4.9% | 8.0% | 15.5% | 44.3% | $413,77 | $1.491.805 | $1.825.930 | 0.82 |
|
||
| 2590 |
Verasity
VRA
|
$0.055240 | 0.2% | 3.8% | 18.6% | 49.8% | $65.817,87 | $1.491.430 | $1.491.430 | 1.0 |
|
||
| 2589 |
AirSwap
AST
|
$0,004597 | 0.0% | 0.4% | 13.5% | 18.8% | $6.442,78 | $1.490.827 | $2.298.268 | 0.65 |
|
||
| 2594 |
Refund
RFD
|
$0.051482 | 0.1% | 2.4% | 16.3% | 21.1% | $187,36 | $1.482.409 | $1.482.409 | 1.0 |
|
||
| 2596 |
MIZU KAPPA
MIZU
|
$0,001482 | 0.3% | 4.2% | 15.2% | 32.5% | $1.151,10 | $1.482.062 | $1.482.062 | 1.0 |
|
||
| 2597 |
Adappter
ADP
|
$0,0003312 | 0.1% | 2.1% | 18.3% | 29.3% | $209.871 | $1.481.413 | $3.311.751 | 0.45 |
|
||
| 2598 |
KNOTS
KNOTS
|
$0,001498 | 2.9% | 11.7% | 55.2% | 61.3% | $1.046.574 | $1.480.747 | $1.480.747 | 1.0 |
|
||
| 2601 |
BREW
BREW
|
$0,001629 | 0.6% | 15.2% | 29.7% | 79.1% | $195.175 | $1.479.745 | $1.479.745 | 1.0 |
|
||
| 2595 |
PLEARN
PLEARN
|
$0,002371 | 0.7% | 5.9% | 4.1% | 30.2% | $77.799,61 | $1.477.924 | $1.659.500 | 0.89 |
|
||
| 2599 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$169,94 | 0.3% | 2.0% | 0.1% | 18.4% | $1.001.720 | $1.477.104 | $1.477.104 | 1.0 |
|
||
| 2600 |
Frontier
FRONT
|
$0,01640 | 0.2% | 2.0% | 2.7% | 4.6% | $3,70 | $1.475.555 | $1.475.555 | 1.0 |
|
||
| 2602 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$109,44 | 0.2% | 1.3% | 4.9% | 5.4% | $147.535 | $1.471.935 | $1.471.935 | 1.0 |
|
||
| 2604 |
Midas mMEV
MMEV
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $1.471.650 | $1.471.650 | 1.0 |
|
||
| 2603 |
TEH EPIK DUCK
EPIK
|
$0,001738 | 1.0% | 2.1% | 12.6% | 20.2% | $760.440 | $1.471.236 | $1.471.236 | 1.0 |
|
||
| 2605 |
Kin
KIN
|
$0.065546 | 0.5% | 0.1% | 23.1% | 50.0% | $308,08 | $1.468.194 | $1.468.194 | 1.0 |
|
||
| 2611 |
Reality Metaverse
RMV
|
$0,001807 | 1.5% | 1.2% | 0.5% | 2.0% | $2.711,29 | $1.467.589 | $1.768.380 | 0.83 |
|
||
| 2607 |
Xterio
XTER
|
$0,006775 | 0.0% | 2.5% | 12.7% | 24.2% | $1.645.086 | $1.464.028 | $6.775.169 | 0.22 |
|
||
| 2609 |
NonKyotoProtocol
NKP
|
$0,002250 | 0.1% | 1.6% | 15.5% | 20.9% | $291,72 | $1.462.248 | $2.249.633 | 0.65 |
|
||
| 2610 |
Alphabet Class A (EQX Tokenized Stock)
EQGOOG
|
$292,36 | 0.5% | 2.1% | - | - | $1.859,19 | $1.461.801 | $1.461.801 | 1.0 |
|
||
| 2612 |
PirateCash
PIRATE
|
$0,02089 | 0.2% | 0.0% | 3.9% | 4.9% | $465.870 | $1.459.136 | $2.193.432 | 0.67 |
|
||
| 2614 |
XDOG
XDOG
|
$0,001458 | 0.3% | 8.2% | 27.5% | 59.9% | $567.511 | $1.458.415 | $1.458.415 | 1.0 |
|
||
| 2613 |
Dingocoin
DINGO
|
$0,00001238 | 0.1% | 1.6% | 7.1% | 46.5% | $39.295,38 | $1.458.245 | $1.458.245 | 1.0 |
|
||
| 2615 |
Wrapped NCG
WNCG
|
$0,003412 | 0.2% | 1.3% | 8.5% | 19.1% | $39.819,70 | $1.456.965 | $1.456.965 | 1.0 |
|
||
| 2616 |
Web 3 Dollar
USD3
|
$1,13 | - | 0.1% | 0.1% | 0.7% | $10.179,68 | $1.456.174 | $1.456.174 | 1.0 |
|
||
| 2617 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$35,85 | 1.3% | 2.9% | 2.0% | 27.8% | $1.136.614 | $1.454.719 | $1.454.719 | 1.0 |
|
||
| 2618 |
Orbiter Finance
OBT
|
$0,0002304 | 0.3% | 1.7% | 12.3% | 26.8% | $271.666 | $1.451.517 | $2.303.996 | 0.63 |
|
||
| 2619 |
KardiaChain
KAI
|
$0,0003037 | 0.0% | 1.9% | 12.4% | 55.1% | $4.288,12 | $1.450.168 | $1.518.500 | 0.96 |
|
||
| 2620 |
My Lovely Coin
MLC
|
$0,01038 | 0.1% | 0.6% | 18.4% | 31.6% | $85.250,64 | $1.445.881 | $2.444.284 | 0.59 |
|
||
| 2623 |
Barking Puppy
BP
|
$0,001485 | 0.3% | 1.3% | 24.1% | 21.6% | $44.232,64 | $1.445.872 | $1.445.872 | 1.0 |
|
||
| 2621 |
TRUF.Network
TRUF
|
$0,002513 | 0.0% | 0.2% | 8.9% | 32.3% | $28.424,84 | $1.445.086 | $2.512.753 | 0.58 |
|
||
| 2624 |
Signum
SIGNA
|
$0,0006560 | 0.0% | 0.8% | 10.2% | 9.5% | $3.471,40 | $1.443.077 | $1.443.077 | 1.0 |
|
||
| 2626 |
XEN Crypto
XEN
|
$0.083077 | 0.8% | 18.0% | 27.0% | 36.1% | $76.474,58 | $1.440.786 | $1.440.786 | 1.0 |
|
||
| 2627 |
Zypto Token
ZYPTO
|
$0,001608 | 0.1% | 1.0% | 5.4% | 32.6% | $882,44 | $1.435.556 | $1.435.556 | 1.0 |
|
||
| 2629 |
LooksCoin
LOOK
|
$0,007337 | 0.0% | 0.0% | 0.0% | 4.0% | $7.457,44 | $1.434.189 | $7.337.470 | 0.2 |
|
||
| 2630 |
Mintlayer
ML
|
$0,003711 | 0.1% | 1.5% | 13.6% | 30.9% | $51.134,62 | $1.433.615 | $1.484.565 | 0.97 |
|
||
| 2632 |
CrypstocksAI
MVP
|
$0,001432 | 1.2% | 10.0% | 30.7% | 107.9% | $15.531,22 | $1.431.613 | $1.431.613 | 1.0 |
|
||
| 2633 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$664,74 | 0.1% | 0.8% | 2.1% | 11.3% | $611.055 | $1.430.945 | $1.430.945 | 1.0 |
|
||
| 2634 |
Mochimo
MCM
|
$0,05095 | 0.0% | 1.8% | 39.2% | - | $1.645,99 | $1.426.632 | $4.052.226 | 0.35 |
|
||
| 2635 |
tensorprox
SN91
|
$0,8244 | 1.0% | 1.5% | 8.5% | 38.0% | $81.563,87 | $1.425.506 | $1.425.506 | 1.0 |
|
||
| 2636 |
iShares Silver Trust xStock
SLVX
|
$46,76 | 0.0% | 1.7% | 3.0% | 14.6% | $7.213,71 | $1.424.869 | $57.304.007 | 0.02 |
|
||
| 2637 |
Billy (Bitcoin)
BILLY
|
$0,001423 | 3.6% | 0.6% | 5.0% | 28.3% | $428,18 | $1.423.224 | $1.423.224 | 1.0 |
|
||
| 2638 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$519,57 | 0.1% | 2.6% | 6.4% | 4.0% | $7.482.711 | $1.422.303 | $1.422.303 | 1.0 |
|
||
| 2631 |
Choo Choo
CHOO
|
$0,001434 | 3.5% | 10.7% | 60.4% | - | $1.712.732 | $1.417.373 | $1.417.373 | 1.0 |
|
||
| 2639 |
Bellscoin
BELLS
|
$0,02322 | 0.1% | 5.7% | 7.9% | 40.1% | $77.121,33 | $1.416.894 | $1.416.894 | 1.0 |
|
||
| 2640 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$260,61 | 0.2% | 1.6% | 4.8% | 17.0% | $639.688 | $1.415.953 | $1.415.953 | 1.0 |
|
||
| 2642 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002207 | 0.0% | 2.6% | 2.8% | 3.5% | $347,30 | $1.412.976 | $2.207.211 | 0.64 |
|
||
| 2643 |
中国人能飞火箭
中国人能飞
|
$0,001413 | 3.2% | 2.4% | 1.7% | 28.9% | $1.141.851 | $1.412.623 | $1.412.623 | 1.0 |
|
||
| 2653 |
Paid
PAID
|
$0,001501 | 6.6% | 19.1% | 33.0% | 68.8% | $2.123.291 | $1.411.923 | $1.411.923 | 1.0 |
|
||
| 2645 |
Catcoin
CAT
|
$0,001410 | 0.8% | 3.0% | 20.2% | 26.5% | $767,37 | $1.409.196 | $1.409.196 | 1.0 |
|
||
| 2644 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$82,43 | 0.2% | 0.3% | 0.2% | 0.1% | $9,01 | $1.409.075 | $1.409.075 | 1.0 |
|
||
| 2646 |
DigiMaaya
EMYA
|
$0,001409 | 0.7% | 6.8% | - | - | $6.082,04 | $1.408.609 | $1.408.609 | 1.0 |
|
||
| 2647 |
LeverUp USD
LVUSD
|
$0,9911 | 0.0% | 0.6% | 0.2% | 0.1% | $931,34 | $1.408.485 | $1.408.485 | 1.0 |
|
||
| 2641 |
Zephyr Protocol
ZEPH
|
$0,1137 | 0.9% | 3.7% | 44.2% | 63.3% | $132.968 | $1.407.371 | $1.407.438 | 1.0 |
|
||
| 2648 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$299,58 | 0.4% | 1.2% | 5.2% | 16.6% | $482.159 | $1.407.078 | $1.407.078 | 1.0 |
|
||
| 2649 |
HXRO
HXRO
|
$0,001476 | 0.1% | 9.3% | 36.6% | 56.9% | $99,29 | $1.406.275 | $1.475.807 | 0.95 |
|
||
| 2650 |
PoP Planet
P
|
$0,01004 | 0.0% | 0.6% | 8.9% | 37.1% | $1.174,75 | $1.405.654 | $10.040.386 | 0.14 |
|
||
| 2652 |
Infinity Rising
RISE
|
$0,001130 | 0.3% | 3.6% | 14.0% | 24.9% | $3.730,38 | $1.404.638 | $3.391.464 | 0.41 |
|
||
| 2654 |
Baby Shark Universe
BSU
|
$0,001645 | 1.8% | 4.5% | 21.9% | 61.5% | $1.282.042 | $1.398.143 | $1.398.143 | 1.0 |
|
||
| 2655 |
Dill
DL
|
$0,001179 | 0.0% | 0.2% | 1.3% | 3.6% | $840,57 | $1.397.347 | $7.075.174 | 0.2 |
|
||
| 2657 |
Real World AI
RWA
|
$0,001447 | 0.3% | 1.5% | 27.3% | 12.5% | $8.098,42 | $1.396.511 | $1.396.511 | 1.0 |
|
||
| 2656 |
Piteas
PTS
|
$0,01995 | 1.2% | 1.9% | 9.1% | 47.4% | $261,39 | $1.396.284 | $1.994.692 | 0.7 |
|
||
| 2658 |
Wojak Coin
WOJAK
|
$0,00002007 | 0.1% | 1.1% | 15.3% | 20.5% | $143,83 | $1.393.396 | $1.393.396 | 1.0 |
|
||
| 2660 |
CeramicLiberty.com
CL8Y
|
$0,4874 | 0.2% | 0.6% | 8.9% | 23.0% | $9,96 | $1.392.984 | $1.392.984 | 1.0 |
|
||
| 2659 |
Marvin
MARVIN
|
$0.053311 | 0.0% | 0.7% | 9.2% | 59.3% | $12.200,02 | $1.392.981 | $1.392.981 | 1.0 |
|
||
| 2663 |
Unchain X
UNX
|
$0,003326 | 0.0% | 0.2% | 14.3% | 27.1% | $9.304,23 | $1.387.446 | $32.465.129 | 0.04 |
|
||
| 2664 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2,44 | 0.1% | 1.3% | 30.9% | 36.1% | $2.329,89 | $1.384.136 | $1.384.136 | 1.0 |
|
||
| 2666 |
The Final Form Bull
CZ
|
$0,001382 | 3.1% | 8.0% | 4.7% | 16.1% | $699.484 | $1.381.619 | $1.381.619 | 1.0 |
|
||
| 2665 |
Win
WIN
|
$0,00003003 | 0.0% | 26.0% | 26.2% | 53.0% | $1.029,82 | $1.381.438 | $1.381.438 | 1.0 |
|
||
| 2672 |
Ready Cards
READY
|
$0,001380 | 3.3% | 13.0% | 25.1% | 64.5% | $407.433 | $1.380.284 | $1.380.284 | 1.0 |
|
||
| 2667 |
BORED
BORED
|
$0,0004392 | 0.0% | 6.9% | 13.9% | 17.1% | $1,11 | $1.379.735 | $1.379.735 | 1.0 |
|
||
| 2668 |
DeFiChain
DFI
|
$0,001494 | 0.0% | 7.5% | 32.6% | 26.9% | $455,89 | $1.377.993 | $1.793.192 | 0.77 |
|
||
| 2669 |
apeonfone
FONE
|
$0,001390 | 1.3% | 1.8% | 20.7% | 71.5% | $1.517.282 | $1.375.994 | $1.375.994 | 1.0 |
|
||
| 2671 |
DOLZ.io
DOLZ
|
$0,001814 | 0.0% | 0.6% | 0.8% | 32.6% | $5,31 | $1.373.958 | $1.373.958 | 1.0 |
|
||
| 2673 |
Byte
BYTE
|
$0.051424 | 0.1% | 1.3% | 14.3% | 25.0% | $27.536,05 | $1.372.966 | $1.372.966 | 1.0 |
|
||
| 2674 |
Eli Lilly xStock
LLYX
|
$1.483,26 | 0.9% | 4.5% | 3.3% | 24.2% | $29.596,02 | $1.372.265 | $170.877.409 | 0.01 |
|
||
| 2675 |
W Coin
WCO
|
$0,0001370 | 0.1% | 2.5% | 17.0% | 13.6% | $20.106,45 | $1.369.645 | $1.369.645 | 1.0 |
|
||
| 2677 |
Vanar
VANRY
|
$0,0003465 | 0.9% | 3.6% | 19.4% | 45.0% | $198.043 | $1.368.727 | $3.465.132 | 0.4 |
|
||
| 2676 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$404,76 | 0.6% | 2.3% | 3.5% | 8.0% | $747.495 | $1.363.170 | $1.363.170 | 1.0 |
|
||
| 2678 |
Arrow
ARROW
|
$0,1511 | 0.0% | 7.0% | 32.0% | 49.5% | $73.065,99 | $1.362.248 | $1.511.007 | 0.9 |
|
||
| 2679 |
Yooldo Games
ESPORTS
|
$0,008961 | 0.2% | 1.7% | 11.8% | 3.8% | $283.368 | $1.360.239 | $8.064.656 | 0.17 |
|
||
| 2680 |
Solaxy
SOLX
|
$0,00001637 | 0.0% | 0.7% | 13.0% | 18.3% | $82.497,85 | $1.359.124 | $1.359.124 | 1.0 |
|
||
| 2681 |
0x0
0X0
|
$0,001522 | 0.1% | 0.6% | 15.1% | 20.2% | $61,21 | $1.356.489 | $1.356.489 | 1.0 |
|
||
| 2682 |
Sandisk (Backpack Securities)
SNDK
|
$939,95 | 1.2% | 0.3% | 7.5% | 34.6% | $595.528 | $1.353.482 | $1.353.482 | 1.0 |
|
||
| 2683 |
Rubidium
RBD
|
$0,02901 | 0.0% | 0.9% | 3.2% | 7.1% | $6.273,23 | $1.349.733 | $29.011.346 | 0.05 |
|
||
| 2684 |
uTrade
UTT
|
$0,2900 | 0.0% | 3.4% | 4.0% | 28.3% | $207.688 | $1.346.403 | $14.296.419 | 0.09 |
|
||
| 2689 |
ArbDoge AI
AIDOGE
|
$0.0117201 | 0.8% | 2.2% | 10.0% | 23.6% | $67.083,97 | $1.345.725 | $1.345.725 | 1.0 |
|
||
| 2685 |
BEARXRPL
BEAR
|
$0,002287 | 0.4% | 0.2% | 25.4% | 2.5% | $2.109,57 | $1.343.902 | $1.343.902 | 1.0 |
|
||
| 2686 |
Grm
GRM
|
$0,0005528 | 0.5% | 8.1% | 0.6% | 6.2% | $2.373,84 | $1.343.416 | $1.343.416 | 1.0 |
|
||
| 2687 |
ADAMANT Messenger
ADM
|
$0,01170 | 0.1% | 0.9% | 0.6% | 4.3% | $14.579,69 | $1.341.579 | $1.341.579 | 1.0 |
|
||
| 2688 |
PeiPei
PEIPEI
|
$0.083189 | 0.4% | 0.8% | 17.8% | 23.0% | $2.975,74 | $1.341.513 | $1.341.513 | 1.0 |
|
||
| 2690 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1.100,32 | 0.1% | 1.8% | 3.7% | 13.5% | $3.879.593 | $1.339.918 | $1.339.918 | 1.0 |
|
||
| 2691 |
Reef
REEF
|
$0,00003518 | 0.1% | 1.8% | 11.7% | 31.7% | $544.424 | $1.334.536 | $1.334.536 | 1.0 |
|
||
| 2692 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$28,81 | 0.5% | 3.1% | 1.2% | 26.3% | $113.044 | $1.329.438 | $1.329.438 | 1.0 |
|
||
| 2694 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081329 | 0.2% | 1.3% | 6.2% | 10.7% | $1,80 | $1.329.007 | $1.329.007 | 1.0 |
|
||
| 2695 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$87,91 | 0.4% | 1.9% | 0.6% | 2.6% | $25,33 | $1.322.611 | $1.322.611 | 1.0 |
|
||
| 2698 |
Milo Inu
MILO
|
$0.081914 | 2.8% | 2.5% | 5.1% | 12.9% | $1.513,73 | $1.320.520 | $1.320.520 | 1.0 |
|
||
| 2699 |
Buying.com
BUY
|
$0,002019 | 1.9% | 5.2% | 52.8% | 52.4% | $1.788,14 | $1.320.324 | $1.991.949 | 0.66 |
|
||
| 2697 |
DOUBT
DOUBT
|
$0,001390 | 1.1% | 0.7% | 10.0% | 41.0% | $8.159,14 | $1.320.309 | $1.320.309 | 1.0 |
|
||
| 2700 |
Volt Inu
VOLT
|
$0.072173 | 0.0% | 2.0% | 9.0% | 1.2% | $555,67 | $1.318.894 | $1.318.894 | 1.0 |
|
||
| 2702 |
ThunderCore
TT
|
$0,00008978 | 0.0% | 0.4% | 1.5% | 1.0% | $65.162,86 | $1.316.400 | $1.316.400 | 1.0 |
|
9928 sonuçtan 2401 ile 2500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
