Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,2 Trilyon $ ve son 24 saatte 1.9% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 85,3 Milyar $ fiyatında. Bitcoin hakimiyeti 56 ve Ethereum hakimiyeti 8,96. CoinGecko artık 17.357 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.204.404.780.634

Piyasa Değeri 1.9%

$85.252.042.924

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
801	Kyber Network Crystal KNC		$0,1201	0.2%	0.1%	10.7%	23.2%	$2.373.992	$20.427.154	$28.927.998	0.71
800	Compounding OpenDollar CUSDO		$1,05	0.0%	0.0%	0.2%	0.3%	$154.692	$20.423.099	$20.423.099	1.0
802	IQ IQ		$0,0007730	0.3%	3.6%	21.9%	33.3%	$713.181	$20.365.189	$20.365.189	1.0
804	Dogs DOGS		$0,00003945	0.1%	2.2%	18.5%	38.3%	$5.249.458	$20.362.793	$21.673.026	0.94
805	XT.com XT		$3,33	0.1%	2.3%	10.9%	24.9%	$6.507.744	$20.160.724	$3.334.664.408	0.01
806	dKargo DKA		$0,004009	0.4%	2.6%	14.1%	33.8%	$2.056.042	$20.044.752	$20.044.752	1.0
807	DeBox BOX		$0,03926	0.9%	4.4%	18.3%	33.6%	$92.694,70	$20.041.895	$39.436.063	0.51
808	MiL.k MLK		$0,03604	0.3%	2.2%	15.8%	33.5%	$5.172.153	$20.040.054	$35.633.051	0.56
809	NovaChargeX Coin NCX		$0,1668	0.4%	1.6%	14.2%	37.5%	$1.402,76	$20.001.655	$20.001.655	1.0
810	Secret SCRT		$0,05807	0.2%	1.8%	25.0%	46.9%	$5.912.784	$19.932.561	$20.766.107	0.96
811	HUNDRED HUNDRED		$0,0002212	0.0%	5.2%	4.3%	0.2%	$9.110,68	$19.904.413	$19.904.413	1.0
812	Arcblock ABT		$0,2018	0.2%	4.0%	6.2%	32.0%	$68.190,80	$19.888.920	$37.526.264	0.53
813	Brevis BREV		$0,07905	0.7%	1.4%	24.0%	39.8%	$9.105.048	$19.741.108	$78.964.431	0.25
817	ChainGPT CGPT		$0,02103	0.7%	0.5%	13.6%	32.1%	$8.256.726	$19.601.856	$20.967.331	0.93
814	SentismAI SENTIS		$0,09980	1.6%	1.1%	8.1%	35.8%	$1.944.782	$19.593.904	$99.968.897	0.2
815	Sapien SAPIEN		$0,07848	0.8%	0.8%	15.0%	26.8%	$3.807.352	$19.593.333	$78.373.333	0.25
818	Lista DAO LISTA		$0,05064	0.2%	2.7%	21.5%	44.6%	$3.478.508	$19.526.120	$40.364.262	0.48
816	SATS (Ordinals) SATS		$0.0₈9293	0.3%	1.2%	14.8%	39.6%	$1.766.114	$19.514.741	$19.514.741	1.0
819	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$87,75	0.2%	0.1%	0.6%	0.9%	$763.284	$19.488.147	$19.488.147	1.0
820	Sign SIGN		$0,008404	0.3%	2.9%	22.1%	47.9%	$3.939.538	$19.340.969	$83.969.474	0.23
829	The Grays Currency PTGC		$0,00006685	0.4%	8.2%	7.7%	31.9%	$25.633,32	$19.318.780	$19.318.780	1.0
823	Gravity (by Galxe) G		$0,002668	0.4%	0.3%	18.1%	34.1%	$8.529.547	$19.280.001	$31.988.055	0.6
821	NXUSD NXUSD		$1,02	2.0%	2.0%	3.3%	5.7%	$6,91	$19.279.245	$19.279.245	1.0
825	Liquity LQTY		$0,1951	0.3%	1.7%	27.7%	41.7%	$4.659.352	$19.239.791	$19.488.383	0.99
824	Yield Guild Games YGG		$0,02498	0.7%	2.6%	24.5%	45.8%	$3.380.780	$19.203.663	$24.982.497	0.77
826	BSquared Network B2		$0,4615	0.8%	4.9%	7.6%	27.1%	$10.323.466	$19.193.312	$97.015.539	0.2
830	Blast BLAST		$0,0003046	0.1%	1.5%	22.7%	41.9%	$1.432.483	$19.189.791	$30.401.848	0.63
828	Anoma XAN		$0,007667	0.3%	1.8%	37.3%	17.6%	$2.698.795	$19.167.260	$76.669.039	0.25
827	Elephant Money ELEPHANT		$0.0₇3855	0.1%	1.6%	4.7%	8.1%	$70.744,05	$19.152.493	$38.550.770	0.5
831	Utya UTYA		$0,01896	0.3%	5.2%	0.5%	52.8%	$523.165	$18.953.156	$18.953.156	1.0
822	Cobak CBK		$0,1940	1.8%	0.5%	17.3%	27.1%	$2.141.211	$18.903.743	$19.058.533	0.99
832	MAX MAX		$0,2795	0.0%	0.1%	1.2%	11.0%	$18.999,58	$18.861.562	$79.719.012	0.24
834	Strike STRIKE		$1,05	0.3%	2.7%	13.3%	26.5%	$70.387,80	$18.801.512	$26.113.210	0.72
833	Backed IB01 $ Treasury Bond 0-1yr BIB01		$120,54	0.0%	0.0%	0.0%	0.2%	$11.659,37	$18.764.581	$18.764.581	1.0
837	Shentu CTK		$0,1189	0.3%	2.9%	19.6%	36.9%	$706.480	$18.748.298	$19.032.476	0.99
839	Naoris Protocol NAORIS		$0,03137	1.5%	4.7%	5.7%	64.6%	$890.412	$18.730.639	$125.025.124	0.15
836	PAW PAW		$0.0₇1873	0.0%	6.2%	118.6%	5215.4%	$30,55	$18.730.550	$18.730.550	1.0
838	Unity UTY		$0,9991	0.0%	0.0%	0.0%	0.0%	$739,32	$18.714.594	$18.714.594	1.0
835	CommonWealth CWU		$0,02077	0.2%	5.1%	35.3%	73.4%	$7.705,96	$18.705.312	$20.772.198	0.9
840	Rei REI		$0,01862	0.1%	2.4%	16.5%	41.0%	$112.499	$18.622.808	$18.622.808	1.0
841	Re Protocol reUSDe REUSDE		$1,29	0.8%	1.0%	0.5%	3.5%	$161.501	$18.602.420	$18.602.420	1.0
844	Power Protocol POWER	Satın Al	$0,08858	0.1%	2.4%	13.9%	2.6%	$14.754.851	$18.575.357	$88.454.081	0.21
843	Metis METIS		$2,48	0.2%	2.3%	20.0%	36.8%	$1.989.834	$18.537.318	$24.741.381	0.75
842	QANplatform QANX		$0,01089	0.3%	1.7%	2.2%	13.2%	$154.343	$18.532.148	$22.887.747	0.81
845	Spiko UK T-Bills Money Market Fund UKTBL		$1,37	0.0%	0.1%	0.4%	1.2%	$0,00	$18.480.923	$18.480.923	1.0
847	Incrypt INC		$0,002865	0.0%	3.5%	8.1%	20.9%	$94.193,98	$18.461.341	$60.017.359	0.31
851	JPY Coin JPYC		$0,006946	0.1%	0.1%	2.9%	8.2%	$100,59	$18.269.110	$18.269.110	1.0
850	NOVA SN68		$4,20	0.7%	8.8%	20.3%	34.2%	$664.090	$18.261.029	$18.261.029	1.0
853	USP Yield Optimized Stablecoin USP		$1,10	0.0%	0.3%	0.3%	0.6%	$47.558,45	$18.243.630	$18.243.630	1.0
849	Echelon Prime PRIME	Satın Al	$0,2905	5.4%	3.1%	1.7%	30.2%	$695.431	$18.219.673	$32.408.097	0.56
852	Gradients SN56		$4,00	0.8%	4.0%	18.0%	42.0%	$22.528,14	$18.217.844	$18.217.844	1.0
848	GameBuild GAME		$0,0009478	0.8%	1.1%	19.5%	34.3%	$414.862	$18.189.172	$20.290.089	0.9
858	Yield Basis YB		$0,08600	0.6%	4.3%	14.6%	32.7%	$8.596.222	$18.182.741	$63.407.475	0.29
856	Sophon SOPH		$0,005280	1.1%	1.9%	26.4%	46.1%	$6.002.742	$18.174.004	$52.636.610	0.35
855	My Paqman Coin MPC		$0.0₅1813	-	-	-	-	$53.496,83	$18.130.787	$18.130.787	1.0
854	Prom PROM		$0,9919	0.4%	2.1%	3.0%	52.9%	$1.079.177	$18.101.303	$19.093.155	0.95
857	Songbird SGB		$0,001056	0.2%	4.0%	6.8%	42.5%	$69.210,95	$18.085.384	$20.419.674	0.89
859	XMAQUINA DEUS		$0,03575	0.4%	7.6%	3.5%	-	$3.257.880	$18.052.387	$35.740.486	0.51
861	Civic CVC		$0,02236	0.2%	2.3%	16.2%	33.2%	$2.824.557	$17.900.508	$22.319.835	0.8
860	Synthetix sUSD SUSD		$0,5430	0.0%	0.2%	14.7%	24.1%	$9.722,08	$17.889.116	$17.889.116	1.0
863	QuarkChain QKC		$0,002465	0.4%	0.1%	9.3%	24.6%	$341.685	$17.860.817	$24.660.365	0.72
862	Ergo ERG		$0,2147	0.9%	0.3%	11.9%	30.9%	$142.925	$17.858.576	$20.976.526	0.85
846	Epic Chain EPIC		$0,5294	1.7%	17.5%	22.9%	53.2%	$27.674.725	$17.847.037	$17.847.037	1.0
864	Smooth Love Potion SLP		$0,0004912	0.2%	2.4%	19.6%	36.9%	$1.117.321	$17.819.937	$17.819.937	1.0
866	Geode Chain GEODE		$0,001513	0.0%	3.0%	9.9%	28.9%	$768,30	$17.743.634	$17.743.634	1.0
867	Aurora AURORA		$0,02484	0.3%	1.5%	11.7%	12.2%	$630.031	$17.664.087	$24.819.817	0.71
868	XPIN Network XPIN		$0,001135	0.6%	2.8%	10.0%	12.5%	$2.903.865	$17.564.246	$113.574.175	0.15
869	Vultisig VULT		$0,1717	1.8%	1.9%	16.3%	14.3%	$7.580,86	$17.495.947	$17.495.947	1.0
865	Handy HANDY		$0,002646	2.3%	3.4%	1.6%	40.0%	$57.205,17	$17.453.658	$26.461.146	0.66
870	Rujira RUJI		$0,2332	0.0%	0.6%	5.8%	39.4%	$5.878,37	$17.373.628	$23.320.306	0.75
875	ElevateFi EFI		$17,34	1.2%	7.2%	11.2%	671.8%	$5.514,34	$17.336.657	$17.336.657	1.0
872	Global Commercial Business GCB		$0,01442	0.0%	0.2%	12.2%	14.4%	$5.394,27	$17.329.570	$17.329.570	1.0
871	Bit2Me B2M		$0,005870	0.1%	1.3%	8.3%	24.3%	$15.717,84	$17.322.602	$28.995.649	0.6
873	Royal Euro REUR		$1,16	0.0%	0.1%	0.6%	1.8%	$60.096.221	$17.320.658	$5.773.552.659	0.0
874	JPY Coin v1 JPYC		$0,006889	0.1%	0.1%	2.9%	10.2%	$129,04	$17.299.656	$17.299.656	1.0
877	Faith Tribe FTRB		$0,005219	0.8%	0.6%	0.9%	0.3%	$147.397	$17.224.095	$26.095.735	0.66
876	Aevo AEVO		$0,01878	0.2%	1.9%	18.6%	38.9%	$2.941.596	$17.165.248	$18.715.953	0.92
878	Energy Web Token EWT		$0,2829	0.5%	2.7%	1.5%	24.2%	$219.192	$17.109.052	$22.909.918	0.75
879	WINkLink WIN		$0,00001714	0.4%	1.5%	10.8%	22.8%	$1.255.642	$17.032.645	$17.032.645	1.0
880	Usual USUAL		$0,009522	0.0%	0.9%	22.2%	44.7%	$4.726.010	$17.007.566	$17.428.418	0.98
881	OHO Blockchain OHO		$0,0007396	0.3%	1.9%	8.0%	23.7%	$125.853	$16.985.368	$33.282.003	0.51
882	Cetus Protocol CETUS		$0,01785	0.3%	2.5%	20.3%	50.4%	$2.141.481	$16.915.103	$17.846.210	0.95
883	Quai Network QUAI		$0,01657	0.9%	2.9%	20.8%	40.6%	$45.308,55	$16.878.699	$16.878.699	1.0
886	Nillion NIL		$0,03611	0.8%	5.4%	42.4%	39.0%	$9.708.299	$16.875.033	$36.065.989	0.47
884	BOB (Build on Bitcoin) BOB		$0,005573	0.4%	1.6%	17.2%	5.5%	$2.375.232	$16.824.351	$55.714.870	0.3
891	Opinion OPN		$0,09237	0.2%	4.4%	23.0%	54.5%	$33.118.672	$16.822.223	$92.564.942	0.18
887	Bifrost BFC		$0,01206	0.0%	0.3%	6.6%	24.9%	$1.946.810	$16.791.635	$28.587.120	0.59
885	Caldera ERA		$0,09636	0.4%	3.1%	14.6%	35.8%	$5.993.960	$16.783.951	$96.045.497	0.17
888	Tree TREE		$0,1649	0.6%	1.0%	4.1%	11.2%	$4.768,66	$16.722.728	$18.764.264	0.89
890	Gold Park GPT		$0,004734	0.0%	0.3%	213.7%	28.4%	$6.775,60	$16.659.271	$42.603.980	0.39
889	Somnia SOMI		$0,1040	0.9%	4.8%	28.5%	48.2%	$4.419.863	$16.650.559	$103.936.073	0.16
893	Citrea CTR		$0,01385	0.5%	8.5%	24.0%	-	$89.543.120	$16.633.439	$138.611.991	0.12
892	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,35	0.0%	0.1%	0.4%	0.5%	$0,00	$16.606.101	$16.606.101	1.0
894	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON		$96,98	0.2%	0.7%	2.6%	0.9%	$605.247	$16.487.026	$16.487.026	1.0
895	DODO DODO		$0,01649	0.8%	4.6%	8.0%	19.5%	$2.661.058	$16.462.313	$16.462.313	1.0
896	THORChain Yield TCY		$0,08879	1.2%	7.8%	7.3%	33.1%	$6,11	$16.450.410	$18.646.871	0.88
897	DeGate DG		$0,04246	0.2%	0.7%	2.0%	3.0%	$5.388,71	$16.439.426	$42.455.407	0.39
899	Velodrome Finance VELO		$0,01361	0.8%	0.0%	9.4%	27.2%	$2.597.681	$16.398.896	$33.970.281	0.48
901	Big Time BIGTIME		$0,008558	0.4%	3.7%	20.4%	43.1%	$9.715.802	$16.330.019	$42.788.056	0.38
900	Apertum APTM		$0,1660	0.5%	0.9%	3.4%	10.2%	$734.365	$16.322.715	$17.117.188	0.95