Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,49 Trilyon $ ve son 24 saatte 6.1% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 203 Milyar $ fiyatında. Bitcoin hakimiyeti 56,7 ve Ethereum hakimiyeti 10,2. CoinGecko artık 18.952 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.491.626.014.717

Piyasa Değeri 6.1%

$203.268.316.736

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin	Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
801	Tree TREE	$0,2146	0.5%	6.2%	26.2%	29.6%	$14.490,84	$21.753.766	$24.712.230	0.88
802	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$690,26	0.1%	0.7%	1.5%	0.6%	$19.572,71	$21.721.116	$21.721.116	1.0
809	Win WIN	$0,0005122	2.0%	1.1%	7.2%	117.8%	$7.319,75	$21.718.697	$21.718.697	1.0
803	0xy 0XY	$0,02165	1.0%	0.8%	5.6%	8.0%	$6.732,91	$21.647.613	$21.647.613	1.0
805	Metronome Synth USD MSUSD	$0,9954	0.1%	0.1%	0.1%	0.0%	$77.897.284	$21.566.682	$21.566.682	1.0
806	GRX Chain GRX	$2,22	1.2%	13.4%	51.7%	33.2%	$8.100.684	$21.564.863	$22.083.291	0.98
807	Synthetix sUSD SUSD	$0,6415	0.4%	8.3%	14.3%	25.4%	$345.773	$21.560.708	$21.560.708	1.0
804	Elephant Money ELEPHANT	$0.0₇4372	0.1%	5.4%	15.9%	16.9%	$260.175	$21.558.667	$43.382.760	0.5
808	Treasure MAGIC	$0,06748	0.7%	3.4%	21.9%	33.8%	$9.462.686	$21.446.307	$23.466.509	0.91
810	GAIB AID AID	$0,9981	0.1%	0.0%	0.0%	-	$6.559,47	$21.391.547	$21.391.547	1.0
811	USDH USDH	$0,9995	0.0%	0.1%	0.0%	0.0%	$29.600.688	$21.369.298	$100.131.905.843	0.0
812	Firo FIRO	$1,16	0.1%	0.8%	19.1%	8.8%	$416.173	$21.092.828	$21.092.828	1.0
813	Circle xStock CRCLX	$53,60	0.5%	4.2%	26.3%	37.4%	$15.294.379	$21.046.831	$95.222.986	0.22
814	Unity UTY	$1,00	0.0%	0.0%	0.2%	0.2%	$1.535,85	$21.011.719	$21.011.719	1.0
815	Spiko Digital Assets Cash & Carry Fund SPKCC	$1,01	0.0%	0.0%	0.0%	0.1%	$0,00	$20.893.978	$20.893.978	1.0
817	Bonfida FIDA	$0,02107	0.0%	2.0%	14.3%	44.8%	$2.792.746	$20.877.090	$21.068.583	0.99
818	Advertise Coin ADCO	$0,4630	0.6%	7.6%	28.8%	34.7%	$6.962,40	$20.836.447	$23.151.607	0.9
819	Capx AI CAPX	$0,2032	0.0%	0.4%	1.7%	5.7%	$744.386	$20.829.816	$203.217.713	0.1
820	Bitlayer BTR	$0,07896	0.7%	41.5%	36.9%	129.5%	$91.561.929	$20.777.423	$79.424.399	0.26
826	Anoma XAN	$0,008225	0.4%	7.1%	22.4%	56.2%	$17.051.655	$20.672.965	$82.691.861	0.25
822	Dymension DYM	$0,04515	0.2%	5.0%	16.2%	41.9%	$2.567.192	$20.650.468	$45.165.200	0.46
821	Euler EUL	$1,10	0.6%	3.7%	36.9%	66.4%	$14.671.700	$20.641.151	$30.027.762	0.69
824	Aurora AURORA	$0,03039	0.1%	0.3%	32.5%	41.0%	$313.634	$20.576.538	$30.382.636	0.68
823	Definitive EDGE	$0,1009	3.7%	9.9%	10.3%	29.4%	$846.790	$20.489.892	$100.923.157	0.2
827	Solar SXP	$0,03068	0.1%	6.5%	30.3%	53.3%	$2.098.534	$20.477.291	$20.597.044	0.99
825	Sophon SOPH	$0,01023	0.6%	1.5%	14.5%	23.7%	$28.611.058	$20.451.293	$102.256.467	0.2
828	WAR WAR	$0,02062	1.7%	12.8%	58.2%	-	$9.006.260	$20.327.108	$20.327.018	1.0
829	Mezo USD MUSD	$0,9870	0.2%	0.1%	0.5%	1.0%	$334.289	$20.317.862	$20.317.862	1.0
830	DORA DORA	$0,02030	0.0%	0.0%	1.6%	26.7%	$199.002	$20.293.394	$20.293.394	1.0
831	MimboGameGroup MGG	$0,002684	0.0%	0.3%	3.2%	3.0%	$3.131.739	$20.261.337	$295.367.049	0.07
832	Mira MIRA	$0,09922	0.0%	3.9%	20.5%	33.9%	$4.924.150	$20.257.686	$99.350.679	0.2
833	BTU Protocol BTU	$0,2530	-	-	-	-	$56,10	$20.242.752	$25.303.440	0.8
834	哈基米 (Hajimi) 哈基米	$0,02021	0.2%	8.0%	42.6%	51.7%	$2.439.728	$20.191.474	$20.191.474	1.0
816	Moonwell WELL	$0,004651	3.3%	4.5%	20.7%	43.6%	$4.358.521	$20.176.837	$22.270.840	0.91
835	Solayer LAYER	$0,09597	0.6%	5.1%	26.6%	46.8%	$11.808.636	$20.163.067	$96.014.604	0.21
836	Gleec Coin GLEEC	$0,09599	1.9%	6.0%	6.8%	4.0%	$3.239,30	$20.158.247	$20.158.247	1.0
840	Adventure Gold AGLD	$0,2291	0.3%	5.2%	16.6%	23.2%	$6.113.285	$20.033.464	$21.270.946	0.94
837	EquitEdge EEG	$0,05005	-	0.0%	0.0%	0.0%	$34,51	$20.019.981	$25.024.976	0.8
838	USAT USAT	$0,9996	0.0%	0.0%	0.0%	-	$8.875.337	$19.995.131	$19.995.131	1.0
839	ChainGPT CGPT	$0,02279	0.4%	4.9%	19.5%	36.8%	$5.924.284	$19.967.721	$22.747.952	0.88
841	BXN BXN	$0,001268	0.1%	7.2%	18.6%	50.3%	$304.324	$19.939.801	$63.380.263	0.31
842	Electroneum ETN	$0,001109	0.6%	6.5%	11.8%	10.4%	$636.531	$19.899.461	$23.242.098	0.86
843	Lucidum LUCIC	$0,1215	0.3%	9.0%	21.7%	30.3%	$76.990,92	$19.859.345	$25.206.133	0.79
844	Vine VINE	$0,01971	0.4%	5.4%	23.2%	38.9%	$3.887.641	$19.686.954	$19.686.954	1.0
847	MovieBloc MBL	$0,001029	1.5%	4.6%	13.7%	17.4%	$5.315.163	$19.685.698	$30.946.051	0.64
848	Checkmate CHECK	$0,06543	0.8%	6.6%	2.6%	13.6%	$43.797.929	$19.683.515	$65.423.644	0.3
845	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1,10	0.0%	0.0%	0.1%	0.5%	$95,31	$19.683.015	$19.683.015	1.0
846	Nym NYM	$0,02375	0.0%	0.9%	25.7%	30.3%	$2.266.258	$19.576.919	$23.659.130	0.83
850	Steakhouse WETH V2 STEAKETH	$2.111,91	0.7%	7.5%	28.5%	34.6%	$0,00	$19.537.084	$19.537.084	1.0
849	SingularityNET AGIX	$0,07524	1.2%	5.6%	22.6%	41.4%	$15.053,52	$19.528.128	$37.914.131	0.52
853	Banana Gun BANANA	$4,86	0.4%	7.3%	20.1%	38.6%	$7.733.551	$19.503.871	$40.804.459	0.48
854	NVIDIA xStock NVDAX	$175,34	0.2%	2.2%	8.0%	7.2%	$6.328.883	$19.484.583	$97.791.201	0.2
856	Xphere XP	$0,007811	0.0%	0.3%	8.6%	29.9%	$683.572	$19.467.218	$19.467.218	1.0
855	MAX MAX	$0,3044	0.1%	0.2%	4.0%	6.1%	$58.989,13	$19.462.763	$86.763.448	0.22
857	StrikeX STRX	$0,02288	2.4%	8.5%	1.8%	25.5%	$11.015,33	$19.434.120	$20.324.167	0.96
858	Cortex CX	$0,01417	1.5%	3.0%	81.6%	42.3%	$393.333	$19.327.196	$23.398.531	0.83
860	Keep Network KEEP	$0,03513	0.0%	18.9%	26.9%	21.8%	$1.718,70	$19.305.465	$35.118.961	0.55
859	Carrot CRT	$114,02	0.0%	0.1%	0.1%	1.6%	$23.406,05	$19.304.678	$19.304.678	1.0
870	SOSANA SOSANA	$0,2159	9.3%	16.2%	26.5%	52.2%	$10.982,58	$19.243.930	$19.243.930	1.0
861	Restaking Vault ETH RSTETH	$3.335,41	-	-	-	-	$183,78	$19.242.613	$19.236.345	1.0
862	Bityuan BTY	$0,02690	0.0%	3.6%	0.3%	13.5%	$276.852	$19.212.649	$19.212.649	1.0
863	sDOLA SDOLA	$1,18	0.1%	0.1%	0.1%	0.1%	$4.835.927	$19.193.435	$20.182.425	0.95
864	MetaMUI MMUI	$0,04029	0.0%	0.1%	0.0%	0.8%	$485.223	$19.173.893	$32.232.579	0.59
866	ROLL ROLL	$0,1235	0.3%	4.1%	60.8%	-	$2.168.642	$19.161.161	$123.620.396	0.15
869	Nomina NOM	$0,006622	0.1%	7.1%	29.1%	24.6%	$10.644.319	$19.157.555	$46.926.862	0.41
867	Clearpool CPOOL	$0,02065	0.6%	9.1%	21.0%	40.2%	$2.827.138	$19.156.695	$20.654.000	0.93
868	f(x) Protocol fxUSD FXUSD	$1,00	0.6%	0.2%	0.1%	0.0%	$10.803.864	$19.150.083	$19.150.083	1.0
871	Elsa ELSA	$0,08295	0.0%	2.8%	30.8%	-	$58.590.348	$19.120.569	$83.503.225	0.23
865	Destra Network DSYNC	$0,01910	2.0%	11.7%	17.0%	38.3%	$1.769.179	$19.064.431	$19.064.431	1.0
872	Moltbook MOLT	$0,0001903	2.2%	30.8%	-	-	$12.565.262	$19.022.436	$19.022.436	1.0
852	Eclipse ES	$0,1266	0.8%	0.4%	15.4%	11.9%	$10.536.571	$18.985.326	$126.568.838	0.15
873	Iagon IAG	$0,05022	1.5%	7.0%	18.4%	37.1%	$303.085	$18.974.631	$50.461.701	0.38
875	Konnect KCT	$0,002564	0.8%	4.3%	27.6%	194.9%	$500.111	$18.912.628	$25.644.241	0.74
874	NXUSD NXUSD	$0,9971	0.0%	1.2%	1.7%	0.9%	$3.488,34	$18.908.326	$18.908.326	1.0
876	OG Fan Token OG	$4,13	0.4%	0.6%	17.6%	5.5%	$34.652.446	$18.887.405	$20.621.459	0.92
877	OHO Blockchain OHO	$0,0007785	0.1%	7.4%	19.7%	24.6%	$151.124	$18.834.385	$35.033.247	0.54
879	Huobi HT	$0,1721	0.0%	1.6%	12.9%	27.4%	$14.331,42	$18.832.104	$18.832.104	1.0
878	Ankr Staked ETH ANKRETH	$2.547,00	0.5%	6.9%	28.4%	34.4%	$2.062,30	$18.802.788	$18.802.788	1.0
880	SynFutures F	$0,005730	1.9%	3.5%	7.8%	22.4%	$7.841.876	$18.802.098	$56.933.228	0.33
881	FOLKS FOLKS	$1,48	0.8%	7.6%	32.6%	62.9%	$2.134.136	$18.767.451	$73.937.630	0.25
882	Ozapay OZA	$0,02461	0.3%	6.1%	20.2%	26.2%	$1.417,46	$18.727.781	$24.578.416	0.76
883	Looped Hype LHYPE	$34,24	0.7%	0.2%	6.3%	26.7%	$61.531,83	$18.720.370	$18.720.370	1.0
884	Gradients SN56	$4,85	0.2%	5.0%	15.4%	23.4%	$155.273	$18.715.091	$18.715.091	1.0
851	Nockchain NOCK	$0,009651	6.7%	8.2%	47.2%	71.8%	$291.556	$18.636.317	$41.450.512	0.45
886	The9bit 9BIT	$0,007657	0.2%	9.3%	4.6%	-	$9.636.078	$18.546.662	$76.797.774	0.24
887	B3 (Base) B3	$0,0005812	0.3%	7.1%	25.1%	42.7%	$1.683.604	$18.543.466	$58.113.268	0.32
885	HumidiFi WET	$0,08019	0.5%	3.8%	26.5%	57.9%	$9.195.824	$18.486.191	$80.374.744	0.23
889	AVA (Travala) AVA	$0,2552	0.1%	6.1%	15.1%	22.4%	$5.267.942	$18.428.650	$18.428.650	1.0
890	Hippius SN75	$5,15	0.5%	6.1%	17.4%	1.2%	$674.960	$18.423.793	$18.423.793	1.0
888	Moonriver MOVR	$1,69	0.4%	6.0%	23.6%	38.4%	$1.362.821	$18.419.978	$20.890.776	0.88
893	Supra SUPRA	$0,0007986	0.1%	3.6%	0.5%	16.8%	$469.164	$18.410.941	$64.648.075	0.28
891	Ekubo Protocol EKUBO	$1,84	0.0%	2.4%	14.9%	27.1%	$29.079,93	$18.392.485	$18.392.485	1.0
892	GAIB sAID SAID	$1,07	-	-	-	-	$0,00	$18.378.906	$18.378.906	1.0
894	WazirX WRX	$0,03991	0.1%	4.0%	19.3%	22.0%	$39.020,43	$18.218.695	$39.908.029	0.46
898	Avail AVAIL	$0,004929	0.1%	3.4%	15.5%	28.2%	$950.799	$18.215.615	$52.698.943	0.35
896	Arcblock ABT	$0,1850	1.9%	5.5%	14.7%	33.8%	$140.326	$18.211.541	$34.361.399	0.53
895	Auki AUKI	$0,004922	1.7%	8.4%	29.7%	53.7%	$111.413	$18.207.977	$49.175.849	0.37
897	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88,66	0.1%	0.1%	0.4%	0.4%	$789.240	$18.165.472	$18.165.472	1.0
899	JPY Coin JPYC	$0,006886	1.8%	0.5%	8.0%	18.7%	$619,17	$18.111.053	$18.111.053	1.0
900	Catizen CATI	$0,04548	0.0%	1.6%	17.7%	26.0%	$3.280.309	$18.092.488	$45.476.439	0.4