Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,55 Trilyon $ ve son 24 saatte 1.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 81,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,2 ve Ethereum hakimiyeti 9,9.
CoinGecko artık 22.796 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Analiz ve bStocks Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 844 |
Mezo USD
MUSD
|
$0,9918 | 0.0% | 0.1% | 0.2% | 0.3% | $628.155 | $18.844.511 | $18.844.511 | 1.0 |
|
||
| 845 |
Cetus Protocol
CETUS
|
$0,01935 | 0.5% | 0.7% | 2.8% | 27.4% | $1.357.689 | $18.840.994 | $19.345.663 | 0.97 |
|
||
| 846 |
The Innovation Game
TIG
|
$0,4957 | 0.1% | 5.2% | 7.2% | 41.5% | $407.284 | $18.833.694 | $25.075.939 | 0.75 |
|
||
| 848 |
MegaUSD
USDM
|
$1,01 | 0.9% | 0.3% | 0.9% | 0.3% | $658.591 | $18.768.657 | $18.768.657 | 1.0 |
|
||
| 847 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $281,51 | $18.764.249 | $18.764.249 | 1.0 |
|
||
| 851 |
GMT
GMT
|
$0,006009 | 0.6% | 0.6% | 2.2% | 29.8% | $4.251.753 | $18.697.481 | $30.490.523 | 0.61 |
|
||
| 849 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$43,09 | 0.1% | 4.2% | 4.8% | 24.7% | $3.115.954 | $18.666.639 | $18.666.639 | 1.0 |
|
||
| 852 |
LocalCoinSwap
LCS
|
$0,4387 | 0.0% | 4.8% | 13.5% | 14.1% | $3.564,19 | $18.646.119 | $31.906.624 | 0.58 |
|
||
| 850 |
OHO Blockchain
OHO
|
$0,0008109 | 0.1% | 1.4% | 3.7% | 11.9% | $117.457 | $18.623.355 | $36.491.559 | 0.51 |
|
||
| 854 |
FUNToken
FUN
|
$0,001693 | 0.7% | 1.4% | 4.1% | 80.7% | $4.323.582 | $18.622.068 | $18.622.068 | 1.0 |
|
||
| 855 |
StrikeX
STRX
|
$0,02104 | 0.3% | 0.3% | 11.3% | 28.0% | $2.201,06 | $18.510.249 | $18.510.249 | 1.0 |
|
||
| 857 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$982,43 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $18.465.670 | $18.465.670 | 1.0 |
|
||
| 856 |
Lumia
LUMIA
|
$0,07729 | 0.1% | 3.8% | 1.6% | 31.1% | $1.396.194 | $18.463.037 | $18.463.037 | 1.0 |
|
||
| 859 |
NEXST
NXT
|
$0,07124 | 3.3% | 2.2% | 0.5% | 27.7% | $640.312 | $18.383.335 | $21.446.630 | 0.86 |
|
||
| 860 |
Credible Finance
CRED
|
$0,8103 | 0.0% | 5.3% | 14.1% | 9.0% | $62.227,76 | $18.364.082 | $18.364.082 | 1.0 |
|
||
| 861 |
Tensor
TNSR
|
$0,02467 | 0.1% | 0.5% | 7.3% | 36.2% | $2.660.182 | $18.328.773 | $24.665.676 | 0.74 |
|
||
| 862 |
Codatta
XNY
|
$0,005040 | 0.8% | 1.0% | 9.0% | 12.9% | $270.196 | $18.324.819 | $50.400.601 | 0.36 |
|
||
| 863 |
Utya
UTYA
|
$0,01831 | 3.1% | 12.6% | 1.8% | 22.2% | $388.337 | $18.305.972 | $18.305.972 | 1.0 |
|
||
| 864 |
IQ
IQ
|
$0,0006572 | 1.2% | 1.2% | 5.3% | 23.3% | $780.064 | $18.270.279 | $18.270.279 | 1.0 |
|
||
| 858 |
Bubblemaps
BMT
|
$0,02388 | 3.1% | 5.1% | 19.7% | 23.9% | $22.896.351 | $18.266.444 | $23.876.691 | 0.77 |
|
||
| 865 |
Hemi
HEMI
|
$0,004290 | 0.4% | 0.3% | 4.5% | 27.7% | $1.358.412 | $18.238.280 | $42.903.023 | 0.43 |
|
||
| 867 |
Gensyn
AI
|
$0,01395 | 0.4% | 0.6% | 10.1% | 31.6% | $1.923.058 | $18.194.880 | $139.459.066 | 0.13 |
|
||
| 868 |
Dual
DUAL
|
$0,002362 | 0.0% | 5.8% | 13.3% | 12.9% | $286.718 | $18.193.096 | $23.621.438 | 0.77 |
|
||
| 866 |
Gama Token
GAMA
|
$0,1818 | 0.2% | 2.0% | 0.5% | 13.8% | $1.737,34 | $18.189.418 | $18.189.418 | 1.0 |
|
||
| 869 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.1% | $1.509.172 | $18.165.972 | $18.165.972 | 1.0 |
|
||
| 870 |
NVIDIA • Robinhood Token
NVDA
|
$172,86 | 0.2% | 3.4% | 14.8% | 25.0% | $24.486.486 | $18.136.205 | $18.136.205 | 1.0 |
|
||
| 872 |
龙虾 (Lobster)
龙虾
|
$0,01812 | 0.8% | 4.0% | 9.8% | 56.9% | $1.105.121 | $18.119.759 | $18.119.759 | 1.0 |
|
||
| 873 |
Waves
WAVES
|
$0,1811 | 0.8% | 15.6% | 19.9% | 34.2% | $9.723.262 | $18.108.044 | $18.108.044 | 1.0 |
|
||
| 875 |
Black Phoenix
BPX
|
$0,003135 | 0.3% | 29741.5% | 13825.7% | 6.2% | $526,93 | $18.071.152 | $24.844.742 | 0.73 |
|
||
| 876 |
Fartboy
$FARTBOY
|
$0,01806 | 0.4% | 4.2% | 2.3% | 4.5% | $118.528 | $18.053.018 | $18.053.018 | 1.0 |
|
||
| 877 |
Bityuan
BTY
|
$0,02389 | 0.1% | 0.1% | 5.3% | 6.8% | $55.076,93 | $17.968.184 | $17.968.184 | 1.0 |
|
||
| 878 |
Playnance
GCOIN
|
$0,0007176 | 0.0% | 4.2% | 14.1% | 16.0% | $658,12 | $17.958.890 | $17.958.890 | 1.0 |
|
||
| 879 |
EURØP
EUROP
|
$1,12 | 0.0% | 0.4% | 0.7% | 0.4% | $373.556 | $17.885.905 | $17.885.905 | 1.0 |
|
||
| 881 |
SATS (Ordinals)
SATS
|
$0.088496 | 0.5% | 0.6% | 3.8% | 29.0% | $899.542 | $17.840.669 | $17.840.669 | 1.0 |
|
||
| 882 |
Zest Protocol
ZEST
|
$0,1220 | 0.1% | 2.9% | 31.3% | 36.3% | $900.502 | $17.818.934 | $122.047.495 | 0.15 |
|
||
| 880 |
Fren Pet
FP
|
$2,51 | 0.2% | 1.4% | 13.7% | 75.3% | $13.057,57 | $17.797.796 | $17.797.796 | 1.0 |
|
||
| 883 |
PUMPCADE
PUMPCADE
|
$0,01781 | 1.3% | 2.4% | 7.4% | 16.4% | $531.821 | $17.795.429 | $17.795.429 | 1.0 |
|
||
| 884 |
Public Masterpiece Technology
PMT
|
$0,09642 | 0.1% | 0.2% | 0.3% | 2.1% | $95.333,18 | $17.676.795 | $34.815.187 | 0.51 |
|
||
| 885 |
Gradients
SN56
|
$3,14 | 0.1% | 1.0% | 3.1% | 28.7% | $25.287,74 | $17.638.952 | $17.638.952 | 1.0 |
|
||
| 886 |
WAX
WAXP
|
$0,003745 | 0.7% | 0.3% | 8.2% | 35.8% | $614.690 | $17.611.500 | $17.611.500 | 1.0 |
|
||
| 888 |
PUMPSTOP
XCAT
|
$17,61 | 5.1% | 3.9% | 9.2% | - | $24.540,48 | $17.605.712 | $17.605.712 | 1.0 |
|
||
| 887 |
Tokamak Network
TON
|
Satın Al
|
$0,2707 | 0.5% | 4.6% | 9.8% | 27.6% | $288.414 | $17.532.058 | $28.959.872 | 0.61 |
|
|
| 889 |
Aevo
AEVO
|
$0,01875 | 0.4% | 1.9% | 3.4% | 27.1% | $1.615.103 | $17.489.452 | $18.751.387 | 0.93 |
|
||
| 890 |
Audius
AUDIO
|
$0,01184 | 0.1% | 0.8% | 8.7% | 28.7% | $1.830.366 | $17.418.491 | $17.418.491 | 1.0 |
|
||
| 891 |
Lorenzo Protocol
BANK
|
$0,02243 | 0.0% | 0.6% | 8.7% | 22.6% | $5.572.985 | $17.403.982 | $47.099.670 | 0.37 |
|
||
| 892 |
NEFE COIN
NEFE
|
$0,0008667 | 0.0% | 5.2% | 6.5% | 32.6% | $320,98 | $17.380.873 | $86.673.240 | 0.2 |
|
||
| 893 |
Axis Robotics
AXIS
|
$0,1053 | 0.6% | 3.3% | 25.7% | - | $2.841.383 | $17.374.452 | $105.299.707 | 0.17 |
|
||
| 894 |
Zylo Ecosystem
ZYLO
|
$0,02015 | 0.0% | 2.5% | 0.4% | 12.1% | $80.407,15 | $17.330.738 | $18.026.878 | 0.96 |
|
||
| 896 |
AVA (Travala)
AVA
|
$0,2468 | 0.0% | 0.2% | 8.5% | 9.1% | $5.254.925 | $17.243.227 | $18.623.059 | 0.93 |
|
||
| 895 |
哈基米 (Hajimi)
哈基米
|
$0,01722 | 4.8% | 15.1% | 3.5% | 37.3% | $1.805.700 | $17.224.725 | $17.224.725 | 1.0 |
|
||
| 898 |
Celer Network
CELR
|
$0,002165 | 0.4% | 2.8% | 8.3% | 30.4% | $3.107.676 | $17.142.491 | $21.651.601 | 0.79 |
|
||
| 899 |
Brevis
BREV
|
$0,06826 | 0.2% | 2.5% | 10.5% | 22.2% | $2.201.346 | $17.064.391 | $68.257.565 | 0.25 |
|
||
| 900 |
NaoX Protocol
NAORIS
|
$0,02844 | 0.9% | 3.6% | 1.4% | 7.1% | $1.076.848 | $17.042.016 | $113.753.738 | 0.15 |
|
||
| 901 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99,58 | 0.4% | 0.6% | 1.9% | 0.3% | $931.703 | $17.030.452 | $17.030.452 | 1.0 |
|
||
| 903 |
BOB (Build on Bitcoin)
BOB
|
$0,003526 | 0.5% | 5.3% | 16.9% | 24.5% | $687.946 | $16.845.249 | $35.261.066 | 0.48 |
|
||
| 902 |
Origin Token
OGN
|
$0,02239 | 0.4% | 1.4% | 6.4% | 30.2% | $3.188.775 | $16.780.783 | $31.566.767 | 0.53 |
|
||
| 905 |
Smooth Love Potion
SLP
|
$0,0004625 | 0.3% | 0.8% | 2.4% | 28.5% | $667.155 | $16.734.462 | $16.734.462 | 1.0 |
|
||
| 906 |
Cobak
CBK
|
$0,1673 | 0.0% | 3.7% | 7.9% | 20.7% | $2.506.837 | $16.727.588 | $16.727.588 | 1.0 |
|
||
| 907 |
CYBER
CYBER
|
$0,2729 | 0.5% | 6.9% | 12.0% | 21.7% | $65.746.798 | $16.666.225 | $27.288.248 | 0.61 |
|
||
| 908 |
Liquity
LQTY
|
$0,1683 | 0.2% | 0.1% | 10.0% | 26.6% | $1.249.080 | $16.641.457 | $16.834.219 | 0.99 |
|
||
| 909 |
PolySwarm
NCT
|
$0,008797 | 0.8% | 11.2% | 13.7% | 11.0% | $24.180.835 | $16.586.670 | $16.590.297 | 1.0 |
|
||
| 910 |
ChainGPT
CGPT
|
$0,01771 | 0.6% | 2.0% | 4.7% | 23.6% | $1.669.356 | $16.522.225 | $17.668.817 | 0.94 |
|
||
| 911 |
OMEGA Labs
SN24
|
$2,99 | 0.0% | 1.7% | 15.9% | 85.9% | $1.066.607 | $16.490.731 | $16.490.731 | 1.0 |
|
||
| 915 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$972,66 | 0.2% | 4.0% | 2.4% | 5.2% | $3.054,17 | $16.442.461 | $16.442.461 | 1.0 |
|
||
| 916 |
Super Inu
SI
|
$0,01641 | 5.8% | 7.4% | 1991.4% | - | $1.853.526 | $16.414.226 | $16.414.226 | 1.0 |
|
||
| 912 |
BinaryX [OLD]
BNX
|
$25,23 | 0.3% | 1.2% | 3.8% | 26.6% | $57,20 | $16.393.093 | $16.393.093 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 913 |
Fuzzybear
FUZZY
|
$0,00005148 | 0.8% | 2.6% | 13.4% | 13.5% | $77.327,95 | $16.357.977 | $16.524.195 | 0.99 |
|
||
| 914 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$133,40 | 0.0% | 1.6% | 5.8% | 27.2% | $2.446.655 | $16.341.132 | $16.341.132 | 1.0 |
|
||
| 917 |
Doppler Finance
XDP
|
$0,01626 | 0.1% | 4.2% | 6.7% | 27.8% | $13.713.230 | $16.261.222 | $162.612.218 | 0.1 |
|
||
| 918 |
x-DOL-x
XDOL
|
$0,05443 | 0.0% | 0.3% | 4.2% | 2.8% | $7,93 | $16.252.660 | $27.213.096 | 0.6 |
|
||
| 919 |
Dogs
DOGS
|
$0,00003143 | 1.0% | 3.8% | 3.0% | 28.5% | $3.712.703 | $16.239.045 | $17.283.938 | 0.94 |
|
||
| 920 |
Lucidum
LUCIC
|
$0,09930 | 0.5% | 4.3% | 5.8% | 22.3% | $50.014,58 | $16.238.199 | $20.617.222 | 0.79 |
|
||
| 923 |
Adshares
ADS
|
$0,4187 | 0.0% | 1.3% | 3.8% | 11.5% | $530.170 | $16.223.182 | $16.226.741 | 1.0 |
|
||
| 922 |
Starpower
STAR
|
$0,04022 | 0.6% | 3.0% | 18.3% | 14.6% | $1.965.095 | $16.218.839 | $22.251.152 | 0.73 |
|
||
| 924 |
GameBuild
GAME
|
$0,0008257 | 0.6% | 2.5% | 1.2% | 16.2% | $76.209,56 | $16.204.342 | $17.686.879 | 0.92 |
|
||
| 925 |
Verus
VRSC
|
$0,1999 | 0.2% | 2.2% | 14.5% | 13.9% | $209,64 | $16.201.985 | $16.201.985 | 1.0 |
|
||
| 926 |
GAIB AID
AID
|
$1,00 | 0.0% | 2.8% | 0.7% | 0.7% | $1.431,15 | $16.180.159 | $16.180.159 | 1.0 |
|
||
| 927 |
Araracoin
ARARA
|
$0,0004463 | 0.1% | 0.1% | 0.1% | 0.8% | $17.155,11 | $16.177.316 | $44.627.078 | 0.36 |
|
||
| 929 |
Gigachad
GIGA
|
$0,001680 | 0.4% | 1.3% | 3.4% | 16.2% | $1.729.653 | $16.137.780 | $16.137.780 | 1.0 |
|
||
| 928 |
Hunt
HUNT
|
$0,08109 | 0.1% | 0.1% | 3.2% | 21.7% | $40.035,15 | $16.130.242 | $16.130.242 | 1.0 |
|
||
| 930 |
Taiko
TAIKO
|
$0,06653 | 0.2% | 0.8% | 3.7% | 20.5% | $1.697.533 | $16.106.691 | $66.533.768 | 0.24 |
|
||
| 931 |
CZ's Dog
BROCCOLI
|
$0,01665 | 0.8% | 1.7% | 2.0% | 29.7% | $3.327.009 | $16.087.915 | $16.087.915 | 1.0 |
|
||
| 932 |
tx
TX
|
$0,001376 | 0.8% | 0.9% | 7.9% | 2.5% | $115.957 | $16.080.834 | $140.266.775 | 0.11 |
|
||
| 933 |
Hyperlane
HYPER
|
$0,04752 | 1.2% | 10.9% | 17.9% | 36.2% | $6.805.867 | $16.069.413 | $38.553.082 | 0.42 |
|
||
| 934 |
True
TRUE
|
$0,1645 | 0.2% | 5.9% | 12.1% | 187.2% | $45.681,27 | $15.946.987 | $16.450.713 | 0.97 |
|
||
| 937 |
LITY
LITY
|
$0,007941 | 1.3% | 4.2% | 11.3% | - | $85.092,13 | $15.881.894 | $15.881.894 | 1.0 |
|
||
| 938 |
ARPA
ARPA
|
$0,009062 | 0.3% | 0.8% | 6.4% | 22.8% | $3.402.638 | $15.794.095 | $18.124.041 | 0.87 |
|
||
| 939 |
RHEA
RHEA
|
$0,03816 | 0.6% | 0.9% | 15.0% | 54.2% | $874.909 | $15.783.485 | $38.121.639 | 0.41 |
|
||
| 940 |
LUCA
LUCA
|
$0,2868 | 0.5% | 0.5% | 3.0% | 12.5% | $98.812,33 | $15.661.260 | $15.662.845 | 1.0 |
|
||
| 941 |
Medibloc
MED
|
$0,001309 | 0.2% | 2.6% | 7.0% | 23.8% | $170.837 | $15.527.545 | $16.562.139 | 0.94 |
|
||
| 945 |
DIA
DIA
|
$0,1294 | 0.6% | 1.0% | 9.9% | 28.4% | $510.299 | $15.489.673 | $21.850.009 | 0.71 |
|
||
| 944 |
QuarkChain
QKC
|
$0,002124 | 0.3% | 1.3% | 10.0% | 21.0% | $211.501 | $15.477.508 | $21.242.620 | 0.73 |
|
||
| 948 |
Pocket Network
POKT
|
$0,006514 | 1.0% | 0.1% | 3.8% | 21.9% | $15.746.055 | $15.472.064 | $15.472.068 | 1.0 |
|
||
| 946 |
Ergo
ERG
|
$0,1852 | 0.2% | 5.8% | 35.0% | 43.9% | $152.787 | $15.471.949 | $18.101.587 | 0.85 |
|
||
| 947 |
Constellation
DAG
|
$0,003909 | 0.4% | 0.4% | 10.2% | 43.0% | $253.054 | $15.431.817 | $15.431.817 | 1.0 |
|
||
| 921 |
Kyo
KYO
|
$0,09411 | 31.2% | 165.1% | 238.3% | 377.9% | $693.490 | $15.394.213 | $15.394.213 | 1.0 |
|
||
| 949 |
Huma Finance
HUMA
|
$0,008872 | 0.7% | 12.0% | 54.5% | 73.8% | $11.504.936 | $15.377.486 | $88.716.266 | 0.17 |
|
||
| 950 |
Theros
THEROS
|
$0,1881 | 0.4% | 2.8% | 7.7% | 31.1% | $15.420,96 | $15.353.501 | $38.801.828 | 0.4 |
|
||
| 951 |
BitMind
SN34
|
$2,67 | 0.2% | 0.7% | 0.4% | 25.7% | $12.554,52 | $15.341.728 | $15.341.728 | 1.0 |
|
||
| 952 |
QANplatform
QANX
|
$0,008985 | 0.2% | 1.9% | 6.9% | 27.1% | $83.738,19 | $15.273.878 | $18.863.688 | 0.81 |
|
10014 sonuçtan 801 ile 900 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
