Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,2 Trilyon $ ve son 24 saatte 2.8% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 85,5 Milyar $ fiyatında. Bitcoin hakimiyeti 56 ve Ethereum hakimiyeti 8,95. CoinGecko artık 17.355 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.195.701.941.619

Piyasa Değeri 2.8%

$85.520.159.680

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
701	Whiteheart WHITE		$2.852,12	-	-	-	-	$13,19	$25.349.679	$25.349.679	1.0
702	Ozapay OZA		$0,03334	-	-	-	-	$1,26	$25.325.812	$33.237.675	0.76
703	Alphabet xStock GOOGLX		$361,86	0.2%	0.9%	0.6%	9.8%	$29.200.539	$25.101.194	$180.304.730	0.14
704	LCX LCX		$0,02660	0.4%	6.0%	6.0%	28.2%	$74.339,10	$25.035.832	$24.638.272	1.02
705	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$25.000.000	$25.000.000	1.0
706	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100,31	0.0%	0.0%	0.1%	-	$0,00	$24.933.600	$24.933.600	1.0
707	Official FO FO		$0,1930	0.1%	3.2%	1.4%	25.9%	$180.832	$24.872.664	$188.802.096	0.13
708	Waves WAVES		$0,2489	1.3%	4.1%	21.4%	41.9%	$3.274.110	$24.841.386	$24.841.386	1.0
709	OlaXBT AIO		$0,1073	1.3%	8.6%	6.6%	5.0%	$1.013.361	$24.682.080	$107.196.872	0.23
710	Auki AUKI		$0,005585	0.1%	4.0%	10.2%	15.8%	$41.656,87	$24.667.032	$55.809.519	0.44
711	Snek SNEK		$0,0003299	0.0%	8.3%	12.2%	41.9%	$6.698.566	$24.644.406	$24.821.312	0.99
712	Ryze RYZE		$0,09510	0.5%	2.1%	5.1%	32.8%	$4.972,97	$24.610.707	$36.585.496	0.67
713	Manifesting MANIFEST		$0,02745	0.4%	8.4%	13.7%	-	$1.414.345	$24.550.944	$24.550.944	1.0
714	AI Analysis Token AIAT		$0,2215	0.0%	1.1%	5.3%	29.3%	$16.637,08	$24.439.419	$110.738.311	0.22
715	Tesla (Ondo Tokenized Stock) TSLAON		$393,04	0.5%	4.3%	6.3%	7.4%	$3.638.591	$24.325.667	$24.325.667	1.0
716	Steem STEEM		$0,04422	0.2%	2.3%	10.0%	25.9%	$4.124.676	$24.308.941	$24.309.255	1.0
717	IBS IBS		$25,54	0.1%	1.7%	26.5%	34.5%	$798.528	$24.290.412	$24.290.412	1.0
718	INFINIT IN		$0,07024	0.9%	0.0%	15.2%	3.0%	$4.530.411	$24.276.472	$70.352.578	0.35
719	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$361,63	0.3%	1.0%	0.9%	9.1%	$4.529.541	$24.264.127	$24.264.127	1.0
720	MicroStrategy xStock MSTRX		$116,12	0.9%	9.0%	13.9%	38.8%	$4.059.015	$24.246.849	$123.485.084	0.2
721	iExec RLC RLC		$0,3347	0.5%	2.2%	17.7%	32.3%	$2.090.101	$24.222.332	$29.113.891	0.83
722	GMT GMT		$0,007784	0.7%	0.3%	23.4%	35.9%	$4.475.436	$24.210.861	$39.481.350	0.61
724	WOO WOO		$0,01279	0.6%	3.4%	17.9%	36.5%	$1.521.860	$24.150.739	$24.150.739	1.0
723	AI Companions AIC		$0,02423	0.1%	1.8%	10.4%	14.5%	$3.912.801	$24.128.094	$24.128.094	1.0
725	Pundi X PUNDIX		$0,09308	2.4%	1.5%	34.7%	41.4%	$1.912.903	$24.054.395	$24.054.395	1.0
728	Merlin Chain MERL		$0,01880	0.0%	2.8%	32.3%	47.2%	$4.767.761	$24.002.060	$39.524.112	0.61
726	x-DOL-x XDOL		$0,08183	0.0%	0.0%	2.0%	8.2%	$196,38	$23.975.060	$40.913.071	0.59
727	Goldfish Gold GGBR		$4,19	0.3%	3.0%	6.4%	10.2%	$189.679	$23.957.218	$104.759.287	0.23
729	KONET KONET		$0,05337	0.0%	0.6%	33.3%	55.4%	$64.276,10	$23.892.593	$24.105.502	0.99
730	OpenAI (Republic Pre-IPO) PREOPAI		$819,68	0.3%	3.1%	12.3%	-	$289.023	$23.837.222	$23.837.222	1.0
731	Hyperlane HYPER		$0,07043	1.8%	4.9%	18.5%	38.2%	$12.603.531	$23.817.112	$56.859.330	0.42
732	EthereumPoW ETHW		$0,2199	0.2%	4.6%	20.4%	33.6%	$2.728.322	$23.709.404	$23.709.404	1.0
733	StrikeX STRX		$0,02687	0.4%	6.5%	9.1%	25.5%	$17.172,16	$23.653.860	$23.653.860	1.0
734	Swarm Network TRUTH		$0,01129	0.2%	8.8%	0.1%	13.1%	$914.112	$23.588.308	$113.116.806	0.21
735	Dual DUAL		$0,003132	1.4%	11.6%	4.2%	48.6%	$42.825,69	$23.427.910	$31.316.681	0.75
736	Not in Employment, Education, or Training NEET		$0,02340	0.1%	9.4%	17.1%	36.7%	$886.245	$23.390.259	$23.390.259	1.0
737	ARK ARK		$0,1184	2.2%	0.9%	19.9%	37.2%	$595.249	$23.343.858	$23.343.858	1.0
738	Unit Plasma UXPL		$0,06473	0.2%	7.7%	25.8%	37.7%	$152.796	$23.307.355	$647.311.815	0.04
739	SAFEbit SAFE		$0,06132	0.0%	17.9%	27.4%	7.1%	$299.794	$23.260.401	$61.316.465	0.38
740	Corn CORN		$0,04421	0.1%	0.2%	0.1%	48.3%	$3.838.713	$23.212.038	$92.848.152	0.25
741	CYBER CYBER		$0,3463	1.0%	3.4%	19.8%	39.7%	$9.812.464	$23.160.711	$34.628.602	0.67
742	A Hunters Dream CAW		$0.0₇3613	1.3%	1.9%	5.6%	5.6%	$481.848	$22.997.777	$24.081.442	0.96
743	Memetern MXT		$0,02298	-	-	-	-	$55,05	$22.981.964	$22.981.964	1.0
744	Electronic USD EUSD		$0,9981	0.0%	0.2%	0.1%	0.3%	$716.976	$22.952.450	$22.952.450	1.0
745	Trillions TRILLIONS		$0,02269	0.0%	0.0%	0.0%	0.0%	$3.283.449	$22.692.226	$22.692.226	1.0
746	Sai SAI		$8,52	0.2%	4.0%	12.5%	5.8%	$133,76	$22.657.984	$22.657.984	1.0
747	Tokamak Network TON	Satın Al	$0,3616	0.9%	0.6%	15.6%	34.1%	$190.774	$22.451.844	$37.725.572	0.6
748	GXChain GXC		$0,2988	0.2%	2.8%	4.4%	10.1%	$159,26	$22.409.035	$29.878.714	0.75
749	Tokenlon LON		$0,1812	0.0%	2.0%	9.2%	24.8%	$8.573,13	$22.377.638	$25.461.143	0.88
750	Hydration HDX		$0,003780	0.3%	0.7%	3.9%	17.0%	$10.296,72	$22.342.278	$24.247.796	0.92
751	SailOut Royalty SAIL.R		$14,88	0.0%	0.4%	0.5%	0.1%	$4.067,08	$22.326.286	$22.326.286	1.0
752	Buttcoin BUTTCOIN		$0,02222	4.3%	45.0%	74.4%	30.7%	$2.782.775	$22.213.620	$22.213.620	1.0
753	Metal DAO MTL		$0,2437	0.4%	2.7%	10.8%	26.6%	$1.046.405	$22.084.310	$22.084.310	1.0
754	Qkacoin QKA		$0,6971	0.0%	1.1%	0.2%	1.5%	$265,64	$22.074.622	$22.074.622	1.0
755	Gigachad GIGA		$0,002290	0.6%	8.8%	18.1%	38.0%	$6.123.226	$21.993.773	$21.993.773	1.0
758	CARV CARV		$0,03642	0.6%	3.1%	23.0%	44.6%	$6.740.571	$21.931.268	$36.436.408	0.6
756	Ontology Gas ONG		$0,04664	1.1%	3.2%	20.5%	37.1%	$1.021.553	$21.930.032	$37.129.341	0.59
757	Rosa Inu ROSA		$0,0002191	0.9%	4.4%	17.3%	49.5%	$387.584	$21.912.992	$21.912.992	1.0
766	pippin PIPPIN	Satın Al	$0,02191	1.7%	0.5%	33.4%	17.1%	$16.769.791	$21.881.984	$21.881.984	1.0
759	Strategic Oil Supply SOS		$0,0002188	0.7%	6.7%	26.2%	11.9%	$16.145,09	$21.877.433	$21.877.433	1.0
760	UCHAIN UCN		$218,40	0.0%	1.6%	25.4%	37.8%	$1.720.796	$21.835.682	$21.835.682	1.0
761	Bonfida FIDA		$0,02206	0.7%	8.5%	1.0%	15.4%	$12.575.772	$21.814.144	$21.814.144	1.0
762	Gama Token GAMA		$0,2169	0.5%	1.0%	0.7%	2.6%	$52.740,45	$21.727.071	$21.727.071	1.0
763	Clearpool CPOOL		$0,02171	0.9%	0.5%	23.6%	30.2%	$2.076.480	$21.714.073	$21.714.073	1.0
764	τemplar SN3		$4,60	0.6%	6.4%	14.5%	48.2%	$108.099	$21.555.661	$21.555.661	1.0
765	Harmony ONE		$0,001445	0.1%	2.7%	21.6%	42.7%	$1.396.296	$21.491.084	$21.491.086	1.0
767	Momentum MMT		$0,1052	1.3%	0.0%	14.5%	29.5%	$4.017.789	$21.468.310	$105.187.611	0.2
768	KAIO KAIO		$0,03147	1.0%	5.6%	17.8%	73.8%	$1.904.011	$21.429.842	$314.566.495	0.07
769	Lisk LSK		$0,09202	0.8%	3.2%	16.0%	33.7%	$1.517.559	$21.424.399	$36.766.719	0.58
772	Collect on Fanable COLLECT		$0,03987	0.1%	6.8%	33.4%	18.2%	$2.544.402	$21.415.440	$119.639.332	0.18
771	Singularry SINGULARRY		$0,02140	1.0%	18.0%	37.1%	31.9%	$499.587	$21.399.338	$21.399.338	1.0
773	Catizen CATI		$0,04716	0.5%	4.2%	3.5%	31.8%	$3.872.251	$21.392.078	$47.145.258	0.45
770	ResearchCoin RSC		$0,09659	0.3%	6.6%	3.0%	40.8%	$441.381	$21.373.293	$96.591.861	0.22
776	Acurast ACU		$0,07381	1.5%	3.5%	15.6%	33.0%	$2.616.662	$21.369.402	$75.186.447	0.28
774	Audius AUDIO		$0,01497	0.5%	0.9%	14.8%	27.9%	$2.781.362	$21.366.606	$21.366.606	1.0
775	USDH USDH		$0,9994	0.0%	0.0%	0.0%	0.1%	$5.218.807	$21.353.878	$100.023.517.270	0.0
777	aixbt AIXBT		$0,02125	0.1%	2.5%	20.3%	38.3%	$6.451.224	$21.137.748	$21.251.263	0.99
778	吉祥马吉祥马		$0,04236	0.2%	10.9%	10.0%	-	$136.093	$21.096.904	$21.096.904	1.0
779	Cartesi CTSI		$0,02275	0.5%	0.4%	15.0%	33.5%	$3.542.470	$21.062.077	$22.747.297	0.93
780	SingularityNET AGIX		$0,08657	0.0%	5.8%	24.1%	15.2%	$8.450,61	$21.033.104	$36.667.979	0.57
781	FUNToken FUN		$0,001978	0.9%	10.5%	55.0%	249.9%	$408.070	$20.959.704	$21.752.686	0.96
782	COINDEPO COINDEPO		$0,07640	0.0%	0.2%	0.7%	4.1%	$698.097	$20.909.329	$76.381.071	0.27
783	GAIB AID AID		$0,9982	0.0%	0.1%	0.0%	0.0%	$25,98	$20.903.857	$20.903.857	1.0
784	Spell SPELL		$0,0001218	0.6%	2.3%	15.3%	31.8%	$1.316.397	$20.888.041	$23.871.644	0.88
785	Ocean Protocol OCEAN		$0,1043	0.1%	1.4%	18.8%	16.2%	$18.153,26	$20.879.868	$27.941.799	0.75
786	PinkSale PINKSALE		$208,51	0.1%	1.1%	9.2%	7.1%	$48,12	$20.862.916	$20.862.916	1.0
787	BinaryX [OLD] BNX		$32,02	0.1%	0.0%	2.0%	31.9%	$508,99	$20.817.778	$20.817.778	1.0
790	Euler EUL		$0,8593	0.6%	2.1%	22.8%	42.9%	$2.177.033	$20.781.299	$23.394.635	0.89
788	Flux FLUX		$0,05040	0.5%	3.0%	18.2%	38.6%	$3.053.631	$20.741.513	$20.743.127	1.0
789	Bitchemical Token BCHEM		$0,02437	-	-	-	-	$1,50	$20.708.789	$24.369.141	0.85
792	Space and Time SXT		$0,007963	0.8%	5.2%	25.5%	43.4%	$3.802.634	$20.693.636	$39.813.621	0.52
791	Honey HONEY		$0,9977	0.0%	0.2%	0.1%	0.1%	$478.831	$20.691.117	$20.691.117	1.0
793	Tornado Cash TORN		$5,43	1.8%	4.4%	13.6%	23.4%	$98.645,55	$20.686.430	$54.287.227	0.38
794	WAX WAXP		$0,004480	1.9%	0.8%	22.5%	37.9%	$1.216.402	$20.675.841	$20.675.841	1.0
795	STON STON		$0,5514	0.0%	4.6%	17.4%	12.5%	$11.264,06	$20.647.638	$55.135.193	0.37
800	Zentry ZENT		$0,002638	0.9%	0.8%	10.5%	16.2%	$695.549	$20.541.015	$25.602.579	0.8
796	JPY Coin JPYC		$0,006239	0.0%	0.0%	0.1%	2.1%	$254.831	$20.440.465	$20.440.465	1.0
797	Moonbirds BIRB		$0,07173	1.2%	5.0%	18.0%	50.0%	$3.862.678	$20.440.227	$71.720.095	0.29
798	Compounding OpenDollar CUSDO		$1,05	0.0%	0.0%	0.1%	0.2%	$29.714,89	$20.414.002	$20.414.002	1.0
799	Open Campus EDU	Satın Al	$0,02632	0.8%	8.0%	39.8%	48.8%	$8.948.929	$20.391.882	$26.325.079	0.77