Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,51 Trilyon $ ve son 24 saatte 6.1% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 194 Milyar $ fiyatında. Bitcoin hakimiyeti 56,9 ve Ethereum hakimiyeti 10,2. CoinGecko artık 18.947 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.508.313.111.597

Piyasa Değeri 6.1%

$194.102.562.547

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin	Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
700	CargoX CXO	$0,1649	0.0%	1.0%	4.5%	13.8%	$42.343,46	$27.562.462	$35.470.235	0.78
702	DOVU DOVU	$0,002753	0.0%	11.6%	20.1%	47.8%	$32.061,55	$27.506.082	$27.528.524	1.0
704	QANplatform QANX	$0,01606	1.0%	2.1%	12.1%	18.4%	$309.944	$27.261.989	$33.669.358	0.81
703	SATS (Ordinals) SATS	$0.0₇1298	0.5%	6.4%	13.6%	27.7%	$5.319.945	$27.258.633	$27.258.633	1.0
705	Hypha Staked AVAX STAVAX	$11,09	1.6%	4.8%	18.3%	33.2%	$67.360,11	$27.250.807	$27.250.807	1.0
706	Civic CVC	$0,03392	1.2%	2.8%	18.6%	25.0%	$3.755.019	$27.201.891	$33.917.569	0.8
707	Usual USUAL	$0,01666	1.9%	7.2%	29.6%	40.2%	$6.561.427	$27.169.704	$27.324.171	0.99
708	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$686,72	0.3%	0.7%	1.4%	0.6%	$2.027.014	$27.053.829	$27.053.829	1.0
709	USDB USDB	$0,9936	0.4%	2.9%	0.2%	0.3%	$174.342	$27.037.372	$27.037.372	1.0
710	Metal DAO MTL	$0,3032	0.8%	4.4%	15.3%	22.5%	$1.870.069	$27.035.069	$27.035.069	1.0
711	Predictions PRDT	$1,12	0.4%	0.1%	0.3%	0.7%	$71.528,88	$26.941.365	$67.353.411	0.4
712	Noble Dollar (USDN) USDN	$0,9998	0.0%	0.0%	0.0%	0.0%	$18.926,38	$26.903.769	$26.903.769	1.0
715	Cloud CLOUD	$0,05020	1.2%	9.6%	14.0%	34.1%	$1.272.565	$26.888.204	$50.194.548	0.54
714	Noon USN USN	$0,9982	0.0%	0.1%	0.1%	0.2%	$275.940	$26.869.203	$26.869.203	1.0
716	Across Protocol ACX	$0,03909	1.0%	3.7%	12.1%	28.9%	$2.359.823	$26.814.339	$39.089.385	0.69
718	Faith Tribe FTRB	$0,008284	0.7%	1.7%	2.5%	60.1%	$458.879	$26.804.368	$41.499.119	0.65
717	Surge SURGE	$0,05470	1.3%	17.5%	42.8%	18.1%	$8.535.222	$26.804.254	$54.702.559	0.49
725	Enso ENSO	$1,32	1.2%	3.5%	0.3%	87.6%	$103.265.774	$26.759.575	$129.963.938	0.21
719	Aevo AEVO	$0,02914	1.1%	3.1%	16.9%	31.3%	$7.000.779	$26.726.095	$29.171.967	0.92
713	ORE ORE	$62,77	2.1%	9.2%	37.6%	62.3%	$596.756	$26.676.858	$26.676.858	1.0
720	Savings crvUSD SCRVUSD	$1,08	0.0%	0.3%	0.3%	0.3%	$10.502.776	$26.576.575	$26.576.575	1.0
721	Palladium Network PLLD	$0,5129	0.5%	17.1%	36.5%	67.4%	$165.272	$26.487.834	$27.001.509	0.98
722	Midas mMEV MMEV	$1,11	0.0%	0.0%	0.2%	0.7%	$56.982,42	$26.459.405	$26.459.405	1.0
724	BabyBoomToken BBT	$0,1876	0.3%	1.9%	17.2%	7.3%	$106.361	$26.427.133	$187.584.825	0.14
723	Infinex INX	$0,01329	0.6%	2.0%	-	-	$16.058.423	$26.393.355	$132.343.953	0.2
726	Warden WARD	$0,1055	11.6%	27.9%	-	-	$244.806.382	$26.390.809	$105.428.289	0.25
727	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$98.123,40	0.0%	0.0%	0.0%	1.6%	$83,50	$26.367.015	$26.367.015	1.0
728	Ridges AI SN62	$6,40	2.0%	11.2%	29.7%	50.2%	$1.175.278	$26.297.290	$26.297.290	1.0
729	SuperWalk GRND GRND	$0,03714	0.3%	2.0%	2.1%	3.5%	$290.999	$26.274.420	$36.665.315	0.72
730	Hylo USD HYUSD	$1,00	0.0%	0.0%	0.0%	0.0%	$3.323.038	$26.183.538	$26.183.538	1.0
731	Saakuru SKR	$0,0003564	0.8%	15.3%	31.2%	28.9%	$222,62	$26.121.178	$37.142.322	0.7
733	TokenPocket Token TPT	$0,008019	0.8%	6.1%	14.2%	26.0%	$100.513	$26.091.793	$26.091.793	1.0
734	Cartesi CTSI	$0,02883	0.8%	3.5%	6.3%	20.4%	$2.999.013	$26.044.966	$28.839.220	0.9
736	Bucket Protocol BUCK Stablecoin BUCK	$0,9985	0.3%	0.1%	0.0%	0.2%	$520.819	$25.918.220	$25.918.220	1.0
735	dKargo DKA	$0,005126	0.3%	8.1%	15.7%	17.2%	$2.866.167	$25.910.314	$25.910.314	1.0
738	Planet IX AIX	$0,1434	2.2%	2.6%	11.6%	54.0%	$155.331	$25.889.620	$43.624.579	0.59
737	Thena THE	$0,2095	0.4%	5.2%	22.6%	1.0%	$8.680.348	$25.882.100	$57.751.160	0.45
739	Wiki Cat WKC	$0.0₇4783	0.8%	4.8%	26.4%	32.5%	$158.476	$25.852.816	$25.852.816	1.0
740	Monerium EUR emoney EURE	$1,17	0.5%	0.8%	1.8%	0.2%	$162.193	$25.760.102	$25.760.102	1.0
742	Black Phoenix BPX	$0,004447	0.0%	6755.0%	34.9%	47.6%	$10,98	$25.652.128	$35.262.399	0.73
741	Electronic USD EUSD	$0,9985	0.1%	0.1%	0.0%	0.0%	$1.997.120	$25.645.227	$25.645.227	1.0
743	τemplar SN3	$6,39	2.0%	4.2%	21.4%	12.9%	$1.091.791	$25.611.115	$25.611.115	1.0
745	Medibloc MED	$0,002388	1.2%	3.6%	18.2%	8.3%	$455.035	$25.424.187	$27.311.688	0.93
746	Bitcoin Limited Edition BTCLE	$124,57	0.1%	0.1%	3.4%	1.7%	$47.945,84	$25.318.657	$26.159.060	0.97
747	SAFEbit SAFE	$0,06652	1.1%	4.5%	28.1%	47.1%	$1.577.985	$25.235.087	$66.521.911	0.38
732	Orderly ORDER	$0,06809	5.9%	5.6%	13.7%	35.4%	$15.617.961	$25.133.201	$68.176.513	0.37
748	Chromia CHR	$0,02945	1.0%	6.3%	17.6%	34.7%	$4.672.198	$25.117.568	$25.117.568	1.0
744	Aergo AERGO	$0,05306	1.6%	1.6%	10.1%	18.0%	$9.560.318	$25.097.708	$26.558.422	0.94
751	Honey HONEY	$0,9981	0.0%	0.0%	0.0%	0.1%	$3.505.241	$25.060.062	$25.060.062	1.0
752	Global Commercial Business GCB	$0,02083	-	0.1%	7.2%	23.1%	$1,02	$25.037.989	$25.037.989	1.0
750	Taiko TAIKO	$0,1306	1.1%	6.0%	26.1%	27.6%	$3.695.858	$25.033.290	$130.628.115	0.19
749	Mind Network FHE	$0,09974	0.9%	15.4%	21.8%	180.9%	$21.453.230	$24.817.432	$99.668.400	0.25
753	Audiera BEAT	$0,1764	3.2%	4.5%	29.2%	75.4%	$3.553.043	$24.687.794	$177.227.525	0.14
754	Midas mAPOLLO MAPOLLO	$1,07	0.0%	0.0%	0.0%	0.7%	$1,06	$24.684.825	$24.684.825	1.0
755	Everlyn LYN	$0,1178	1.1%	0.5%	6.2%	26.1%	$2.768.752	$24.592.506	$117.667.495	0.21
756	Goatseus Maximus GOAT	$0,02457	1.5%	3.6%	19.5%	42.0%	$4.961.506	$24.567.603	$24.567.603	1.0
758	DIA DIA	$0,2046	2.0%	7.5%	17.8%	33.6%	$3.748.080	$24.459.753	$34.503.363	0.71
757	Smooth Love Potion SLP	$0,0006704	1.1%	6.1%	21.5%	22.5%	$2.498.230	$24.443.113	$24.443.113	1.0
759	Dialectic USD Vault DUSD	$1,01	0.0%	0.4%	0.2%	0.2%	$182.426	$24.341.585	$24.341.585	1.0
760	Score SN44	$5,95	1.7%	5.8%	8.6%	10.2%	$1.031.302	$24.314.657	$24.314.657	1.0
762	Monerium EUR emoney [OLD] EURE	$1,18	0.1%	0.2%	1.4%	1.1%	$1.656.426	$24.292.088	$24.292.088	1.0
764	Sapien SAPIEN	$0,09687	0.9%	4.1%	18.8%	39.2%	$4.936.167	$24.217.870	$96.871.479	0.25
761	PHALA PHA	$0,02920	1.4%	5.1%	23.3%	28.5%	$7.686.870	$24.213.837	$29.231.797	0.83
763	QuarkChain QKC	$0,003359	1.2%	5.5%	16.0%	23.4%	$1.914.636	$24.209.019	$33.593.085	0.72
765	Hivemapper HONEY	$0,004352	1.6%	3.6%	22.8%	47.2%	$546.009	$24.085.772	$28.363.707	0.85
766	Sharp Token SHARP	$0,007121	0.3%	0.1%	1.3%	2.1%	$39.306,35	$24.048.127	$485.949.209	0.05
767	Hippo Protocol HP	$0,01857	1.7%	8.4%	19.0%	17.5%	$465.737	$24.028.153	$24.061.225	1.0
768	Gyroscope GYD GYD	$0,9925	-	-	-	-	$0,5781	$24.026.505	$24.026.505	1.0
769	Prom PROM	$1,31	2.2%	11.0%	35.4%	83.8%	$4.286.992	$23.938.610	$25.250.315	0.95
770	Bifrost BFC	$0,01696	1.5%	4.3%	27.3%	27.6%	$2.774.588	$23.849.797	$40.603.372	0.59
771	aixbt AIXBT	$0,02381	1.2%	2.1%	18.1%	44.0%	$9.415.299	$23.694.409	$23.821.654	0.99
772	Hyperlane HYPER	$0,1040	1.2%	3.1%	17.1%	19.9%	$10.913.322	$23.630.294	$83.726.858	0.28
773	SPACE ID ID	$0,05484	1.3%	7.2%	14.3%	21.8%	$32.622.540	$23.586.295	$109.389.390	0.22
774	MetaMask USD MUSD	$0,9992	0.4%	0.4%	0.1%	0.1%	$1.528.258	$23.545.823	$23.545.823	1.0
776	Coin98 C98	$0,02360	0.4%	7.4%	14.3%	4.2%	$11.614.693	$23.477.143	$23.477.169	1.0
775	Ocean Protocol OCEAN	$0,1173	1.9%	2.3%	18.6%	30.1%	$235.488	$23.454.755	$31.394.095	0.75
777	Universal ETH UNIETH	$2.360,20	2.0%	7.8%	28.3%	34.5%	$8.054,86	$23.382.399	$23.382.399	1.0
778	Pepecoin PEP	$0,0002303	0.5%	1.9%	12.8%	16.7%	$104.232	$23.355.379	$23.355.379	1.0
779	Nietzschean Penguin PENGUIN	$0,02319	7.9%	19.9%	71.8%	-	$24.719.157	$23.193.358	$23.193.358	1.0
780	MAP Protocol MAPO	$0,003750	0.3%	2.4%	10.2%	18.2%	$773.511	$23.188.952	$36.378.089	0.64
781	Adshares ADS	$0,5987	1.0%	4.8%	16.1%	19.4%	$2.451.486	$23.171.426	$23.183.086	1.0
784	The Grays Currency PTGC	$0,00007948	0.2%	4.3%	20.1%	28.1%	$12.760,10	$23.143.545	$23.143.545	1.0
782	XT.com XT	$3,82	1.1%	7.6%	23.7%	28.4%	$24.220.652	$23.099.587	$3.820.764.066	0.01
786	Micron Technology (Ondo Tokenized Stock) MUON	$380,57	1.9%	9.2%	13.8%	21.0%	$28.444.871	$23.040.211	$23.040.211	1.0
783	ao Computer AO	$3,86	0.9%	6.7%	14.7%	31.7%	$111.884	$23.006.802	$23.006.802	1.0
785	Marlin POND	$0,002803	1.0%	3.2%	10.1%	34.1%	$1.422.628	$22.984.535	$28.021.739	0.82
787	Lorenzo stBTC STBTC	$71.128,65	1.4%	7.0%	19.1%	24.0%	$1.102,54	$22.904.522	$22.904.522	1.0
789	Baby Shark Universe BSU	$0,1362	8.9%	5.9%	13.5%	7.1%	$12.590.776	$22.882.576	$115.774.938	0.2
788	WINkLink WIN	$0,00002295	0.9%	3.4%	8.8%	21.3%	$6.628.061	$22.840.332	$22.962.110	0.99
790	Limitless LMTS	$0,1731	0.8%	4.4%	237.0%	1.9%	$2.405.076	$22.799.817	$173.252.623	0.13
791	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0,02252	1.5%	7.1%	29.7%	56.9%	$10.170.478	$22.486.515	$22.486.515	1.0
792	Hunt HUNT	$0,1130	0.1%	1.1%	19.0%	23.1%	$278.396	$22.472.697	$22.472.697	1.0
794	Gigachad GIGA	$0,002334	0.7%	5.7%	21.5%	52.7%	$1.265.337	$22.420.381	$22.420.381	1.0
793	Xai XAI	$0,01135	1.7%	5.4%	19.1%	36.0%	$5.482.910	$22.411.830	$24.410.539	0.92
795	Holoworld HOLO	$0,06420	1.4%	5.1%	16.2%	19.3%	$8.672.458	$22.286.020	$131.390.017	0.17
796	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$605,79	0.3%	1.9%	4.3%	2.2%	$1.796.842	$22.284.892	$22.284.892	1.0
798	Boundless ZKC	$0,09648	1.6%	0.3%	21.3%	21.1%	$19.832.955	$22.248.230	$99.129.980	0.22
797	Gains Network GNS	$0,8666	1.0%	4.7%	10.1%	24.6%	$3.687.538	$22.134.629	$22.130.123	1.0
799	Tree TREE	$0,2152	1.8%	6.4%	25.8%	29.7%	$14.529,77	$21.762.432	$24.722.075	0.88
800	0xy 0XY	$0,02176	0.3%	1.8%	5.7%	8.3%	$6.678,20	$21.761.708	$21.761.708	1.0