Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,54 Trilyon $ ve son 24 saatte 1.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 81,4 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,3 ve Ethereum hakimiyeti 9,93.
CoinGecko artık 22.796 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Analiz ve bStocks Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 737 |
Moonbirds
BIRB
|
$0,08136 | 0.2% | 7.1% | 2.0% | 34.2% | $5.299.421 | $23.187.727 | $81.360.444 | 0.29 |
|
||
| 738 |
DODO
DODO
|
$0,02306 | 0.1% | 0.5% | 6.1% | 23.2% | $6.438.978 | $23.063.140 | $23.063.140 | 1.0 |
|
||
| 739 |
The Black Bull
ANSEM
|
$0,05501 | 3.1% | 13.4% | 38.2% | 61.0% | $3.407.556 | $23.044.452 | $54.865.143 | 0.42 |
|
||
| 740 |
Osmosis
OSMO
|
$0,03286 | 0.9% | 5.0% | 29.6% | 11.2% | $3.851.551 | $22.763.446 | $29.543.328 | 0.77 |
|
||
| 741 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $22.737.840 | $22.737.840 | 1.0 |
|
||
| 742 |
Illuvium
ILV
|
$2,74 | 0.2% | 0.2% | 4.5% | 30.2% | $1.283.982 | $22.735.240 | $26.326.877 | 0.86 |
|
||
| 743 |
EthereumPoW
ETHW
|
$0,2105 | 0.4% | 0.4% | 2.6% | 23.9% | $2.417.092 | $22.694.332 | $22.694.332 | 1.0 |
|
||
| 744 |
Metal DAO
MTL
|
$0,2391 | 0.1% | 0.4% | 6.3% | 25.3% | $385.533 | $22.490.901 | $22.490.901 | 1.0 |
|
||
| 745 |
Vana
VANA
|
$0,7286 | 0.2% | 0.1% | 5.1% | 36.4% | $2.623.107 | $22.439.857 | $87.428.014 | 0.26 |
|
||
| 746 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $860.381 | $22.432.155 | $22.432.155 | 1.0 |
|
||
| 747 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$290,92 | 0.1% | 0.3% | 5.7% | 17.8% | $6.480.431 | $22.423.927 | $22.423.927 | 1.0 |
|
||
| 748 |
Pundi X
PUNDIX
|
$0,08662 | 0.1% | 2.2% | 9.7% | 25.0% | $825.637 | $22.381.644 | $22.381.644 | 1.0 |
|
||
| 749 |
Prospective
PROS
|
$0,02236 | 0.0% | 2.7% | 2.6% | 11.4% | $23.914,05 | $22.361.602 | $22.361.602 | 1.0 |
|
||
| 750 |
Flux
FLUX
|
$0,05270 | 0.6% | 0.4% | 4.6% | 39.9% | $1.229.635 | $22.330.559 | $22.334.904 | 1.0 |
|
||
| 752 |
ao Computer
AO
|
$3,64 | 0.0% | 0.4% | 9.8% | 22.5% | $73.415,73 | $22.287.257 | $22.287.257 | 1.0 |
|
||
| 753 |
GRVT Token
GRVT
|
$0,1938 | 0.7% | 2.4% | 13.4% | 15.4% | $2.920.388 | $22.153.108 | $193.794.563 | 0.11 |
|
||
| 754 |
Electroneum
ETN
|
$0,001229 | 0.1% | 2.4% | 35.9% | 37.8% | $473.910 | $22.097.143 | $22.097.143 | 1.0 |
|
||
| 755 |
Hylo USD
HYUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.030.905 | $22.075.457 | $22.075.457 | 1.0 |
|
||
| 756 |
Velvet
VELVET
|
$0,04655 | 0.2% | 1.6% | 10.2% | 32.4% | $2.363.426 | $22.059.414 | $46.552.966 | 0.47 |
|
||
| 757 |
Energy Web Token
EWT
|
$0,2706 | 0.1% | 1.6% | 6.1% | 23.6% | $284.156 | $21.934.175 | $21.934.175 | 1.0 |
|
||
| 758 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.5% | 0.6% | 0.4% | $393.751 | $21.920.260 | $21.920.260 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 759 |
Usual
USUAL
|
$0,01104 | 0.6% | 5.0% | 10.8% | 12.3% | $2.319.991 | $21.899.093 | $21.946.311 | 1.0 |
|
||
| 760 |
SQD
SQD
|
$0,01665 | 0.3% | 2.9% | 5.4% | 36.8% | $903.102 | $21.837.692 | $22.254.492 | 0.98 |
|
||
| 761 |
Gravity (by Galxe)
G
|
$0,003019 | 0.1% | 0.3% | 3.2% | 29.3% | $4.160.437 | $21.836.984 | $36.230.427 | 0.6 |
|
||
| 762 |
Dogelon Mars
ELON
|
$0.072180 | 0.8% | 5.0% | 13.8% | 28.7% | $2.898.425 | $21.803.734 | $21.803.734 | 1.0 |
|
||
| 763 |
Sanctum
SANC
|
$0,04392 | 0.0% | 0.5% | 0.0% | 36.8% | $88.412,46 | $21.780.629 | $32.529.595 | 0.67 |
|
||
| 764 |
Ardor
ARDR
|
$0,02179 | 1.5% | 0.5% | 4.0% | 25.4% | $2.130.378 | $21.760.510 | $21.760.510 | 1.0 |
|
||
| 765 |
Block Street
BSB
|
$0,08467 | 1.5% | 6.3% | 5.9% | 16.1% | $10.872.423 | $21.741.402 | $84.668.274 | 0.26 |
|
||
| 766 |
SKALE
SKL
|
$0,003565 | 0.5% | 1.2% | 8.1% | 27.9% | $3.973.472 | $21.724.685 | $22.938.033 | 0.95 |
|
||
| 767 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$745,98 | 0.3% | 2.2% | 7.4% | 21.2% | $759.257 | $21.693.836 | $21.693.836 | 1.0 |
|
||
| 768 |
ResearchCoin
RSC
|
$0,05375 | 0.4% | 40.9% | 26.3% | 0.6% | $3.156.706 | $21.606.464 | $53.742.566 | 0.4 |
|
||
| 769 |
HUNDRED
HUNDRED
|
$0,0002398 | 0.0% | 0.2% | 0.1% | 2.7% | $1.515,45 | $21.580.005 | $21.580.005 | 1.0 |
|
||
| 770 |
JPY Coin v1
JPYC
|
$0,008714 | 0.1% | 2.0% | 2.9% | 1.9% | $1.194,92 | $21.507.728 | $21.507.728 | 1.0 |
|
||
| 771 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$4,76 | 0.1% | 0.8% | 0.6% | 6.6% | $3.036.918 | $21.494.623 | $21.494.623 | 1.0 |
|
||
| 772 |
Euler
EUL
|
$0,8932 | 0.1% | 0.6% | 10.0% | 36.8% | $614.879 | $21.468.472 | $24.280.406 | 0.88 |
|
||
| 773 |
Zora
ZORA
|
$0,004802 | 0.4% | 0.3% | 11.0% | 34.8% | $8.377.016 | $21.467.130 | $48.024.899 | 0.45 |
|
||
| 774 |
Kyber Network Crystal
KNC
|
$0,1025 | 0.1% | 0.6% | 6.2% | 25.5% | $856.790 | $21.445.127 | $24.700.064 | 0.87 |
|
||
| 775 |
Tokenlon
LON
|
$0,1709 | 1.3% | 1.6% | 3.3% | 11.3% | $25.673,47 | $21.328.449 | $24.003.502 | 0.89 |
|
||
| 776 |
Citrea
CTR
|
$0,01421 | 0.2% | 1.7% | 0.1% | 9.9% | $2.991.558 | $21.321.984 | $142.146.559 | 0.15 |
|
||
| 777 |
USDH
USDH
|
$0,9966 | 0.4% | 0.1% | 0.5% | 0.2% | $1.999,81 | $21.287.610 | $99.667.348.274 | 0.0 |
|
||
| 778 |
Bounce
AUCTION
|
$2,86 | 0.4% | 2.5% | 7.2% | 23.9% | $5.662.852 | $21.226.216 | $21.884.545 | 0.97 |
|
||
| 779 |
Frax (prev. FXS)
FRAX
|
Satın Al
|
$0,2268 | 0.4% | 0.3% | 4.8% | 34.7% | $362.769 | $21.224.378 | $22.610.005 | 0.94 |
|
|
| 780 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$755,83 | 0.0% | 0.1% | 1.1% | 3.4% | $24.001.924 | $21.217.008 | $21.217.008 | 1.0 |
|
||
| 781 |
Spacecoin
SPACE
|
$0,003246 | 0.3% | 2.0% | 2.3% | 26.1% | $1.120.850 | $21.152.024 | $68.162.862 | 0.31 |
|
||
| 782 |
Apro
AT
|
$0,09171 | 1.2% | 0.9% | 22.0% | 31.2% | $1.579.404 | $21.092.458 | $91.706.338 | 0.23 |
|
||
| 783 |
Metis
METIS
|
$2,58 | 0.5% | 0.8% | 3.5% | 35.0% | $1.807.409 | $21.085.957 | $25.760.645 | 0.82 |
|
||
| 784 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5,19 | 0.1% | 0.9% | 1.1% | 8.5% | $3.020.735 | $21.071.774 | $21.071.774 | 1.0 |
|
||
| 785 |
AI XOVIA
AIX
|
$0,2098 | 0.0% | 3.8% | 30.5% | 16.7% | $4.051,89 | $20.979.886 | $20.979.886 | 1.0 |
|
||
| 786 |
USDPT | Western Union
USDPT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.250,63 | $20.947.699 | $20.947.699 | 1.0 |
|
||
| 787 |
JPY Coin
JPYC
|
$0,008039 | 0.8% | 2.3% | 11.6% | 6.4% | $238,25 | $20.902.681 | $20.902.681 | 1.0 |
|
||
| 788 |
DeGate
DG
|
$0,05393 | - | 1.6% | 4.1% | 7.0% | $2.298,73 | $20.881.729 | $53.927.814 | 0.39 |
|
||
| 789 |
Elephant Money
ELEPHANT
|
$0.074188 | 0.3% | 0.1% | 0.8% | 5.8% | $80,52 | $20.797.746 | $41.875.080 | 0.5 |
|
||
| 790 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$122,13 | 0.1% | 2.7% | 6.5% | 22.5% | $2.393.927 | $20.745.340 | $20.745.340 | 1.0 |
|
||
| 791 |
SailOut Royalty
SAIL.R
|
$13,82 | 0.6% | 0.1% | 0.4% | 6.8% | $3.363,75 | $20.723.902 | $20.723.902 | 1.0 |
|
||
| 792 |
MiL.k
MLK
|
$0,03546 | 0.1% | 1.2% | 7.7% | 18.4% | $1.689.679 | $20.722.271 | $34.970.422 | 0.59 |
|
||
| 793 |
BitDCA
BDCA
|
$0,2503 | 0.2% | 3.2% | 7.8% | 28.8% | $144.855 | $20.681.715 | $35.705.922 | 0.58 |
|
||
| 794 |
WorldAssets
INC
|
$0,2296 | 0.5% | 0.4% | 83.8% | 242.5% | $64.395,15 | $20.660.179 | $68.867.264 | 0.3 |
|
||
| 795 |
Ravencoin
RVN
|
Satın Al
|
$0,001243 | 0.2% | 0.9% | 4.8% | 28.8% | $1.190.684 | $20.589.413 | $20.589.413 | 1.0 |
|
|
| 796 |
Croatian Football Federation Token
VATRENI
|
$1,17 | 0.9% | 3.2% | 8.9% | 25.6% | $3.204,81 | $20.543.773 | $20.543.773 | 1.0 |
|
||
| 797 |
NOVA
SN68
|
$3,70 | 0.5% | 1.9% | 3.5% | 36.7% | $92.186,33 | $20.522.584 | $20.522.584 | 1.0 |
|
||
| 798 |
Hookr.fun
HOOKR
|
$0,02048 | 1.3% | 5.9% | 19.1% | 3.8% | $2.028.241 | $20.484.495 | $20.484.495 | 1.0 |
|
||
| 799 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$19,21 | 0.2% | 13.9% | 23.3% | 38.0% | $1.275.325 | $20.441.651 | $20.441.651 | 1.0 |
|
||
| 801 |
WOO
WOO
|
$0,01079 | 0.8% | 1.0% | 8.5% | 19.0% | $7.288.038 | $20.371.330 | $20.371.330 | 1.0 |
|
||
| 802 |
BSquared Network
B2
|
$0,4896 | 1.8% | 6.4% | 26.4% | 3.3% | $4.502.349 | $20.340.642 | $102.814.894 | 0.2 |
|
||
| 803 |
Keep Network
KEEP
|
$0,02107 | 1.9% | 0.3% | 1.8% | 17.4% | $2.166,91 | $20.335.154 | $21.068.097 | 0.97 |
|
||
| 804 |
Xertra
STRAX
|
$0,009090 | 0.4% | 0.7% | 11.7% | 19.9% | $2.643.193 | $20.232.907 | $20.233.150 | 1.0 |
|
||
| 805 |
Civic
CVC
|
$0,02017 | 0.5% | 1.7% | 4.1% | 20.1% | $1.423.798 | $20.172.519 | $20.172.519 | 1.0 |
|
||
| 806 |
MANTRA
MANTRA
|
$0,002959 | 0.7% | 1.4% | 5.5% | 35.9% | $2.024.954 | $20.079.068 | $24.742.005 | 0.81 |
|
||
| 807 |
HairDAO
HAIR
|
$28,08 | 0.1% | 13.2% | 49.5% | 60.3% | $44.506,48 | $20.041.036 | $43.059.111 | 0.47 |
|
||
| 808 |
CARV
CARV
|
$0,02687 | 0.2% | 2.9% | 8.9% | 35.0% | $1.014.360 | $20.031.678 | $26.865.596 | 0.75 |
|
||
| 809 |
Capybobo
PYBOBO
|
$0,0005662 | 10.9% | 32.7% | 6.3% | 34.0% | $1.492.704 | $20.004.851 | $56.617.503 | 0.35 |
|
||
| 811 |
MetaMUI
MMUI
|
$0,04186 | 0.0% | 0.2% | 5.0% | 12.0% | $510.803 | $19.922.097 | $33.488.113 | 0.59 |
|
||
| 812 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$144,88 | 0.0% | 2.3% | 9.4% | 11.9% | $2.780.776 | $19.843.067 | $19.843.067 | 1.0 |
|
||
| 813 |
Concrete
CT
|
$0,1042 | 1.0% | 4.3% | 18.4% | 67.1% | $9.252.234 | $19.805.097 | $104.237.354 | 0.19 |
|
||
| 815 |
NeoSoul
DNA
|
$0,1518 | 0.9% | 5.0% | 5.5% | - | $7.032.258 | $19.739.289 | $151.840.688 | 0.13 |
|
||
| 816 |
Infinity Ground
AIN
|
$0,1062 | 5.0% | 6.1% | 58.6% | 146.6% | $6.074.719 | $19.672.566 | $106.166.033 | 0.19 |
|
||
| 817 |
Felysyum
FELY
|
$0,4491 | 0.0% | 1.6% | 4.2% | 8.8% | $1.219.454 | $19.656.250 | $224.554.365 | 0.09 |
|
||
| 818 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$47,26 | 0.3% | 1.3% | 5.6% | 14.5% | $1.765.467 | $19.624.964 | $19.624.964 | 1.0 |
|
||
| 819 |
HyBridge
BRIDGE
|
$0,09805 | 0.0% | 5.9% | 8.9% | 43.7% | $10.110,53 | $19.610.477 | $19.610.477 | 1.0 |
|
||
| 820 |
Hippius
SN75
|
$3,74 | 0.5% | 2.0% | 5.0% | 27.5% | $613.622 | $19.604.579 | $19.604.579 | 1.0 |
|
||
| 821 |
bitcastle Token
BCE
|
$0,04901 | 1.7% | 14.3% | 11.8% | 119.0% | $405,48 | $19.602.935 | $49.007.336 | 0.4 |
|
||
| 822 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $19.554.284 | $19.554.284 | 1.0 |
|
||
| 823 |
Blur
BLUR
|
$0,006633 | 0.1% | 0.5% | 13.1% | 64.9% | $5.231.070 | $19.434.265 | $19.900.241 | 0.98 |
|
||
| 824 |
Quantus
QTC
|
$57,96 | 0.3% | 5.2% | 19.8% | 57.7% | $2.284.204 | $19.430.448 | $335.471.529 | 0.06 |
|
||
| 825 |
Siren
SIREN
|
Satın Al
|
$0,02679 | 2.6% | 0.8% | 13.1% | 11.7% | $998.879 | $19.358.368 | $19.358.368 | 1.0 |
|
|
| 826 |
Trusta AI
TA
|
$0,1074 | 0.4% | 7.5% | 59.0% | 111.1% | $2.477.498 | $19.337.817 | $107.432.317 | 0.18 |
|
||
| 827 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$84,72 | 0.0% | 1.6% | 1.1% | 3.6% | $26.331,48 | $19.301.245 | $19.301.245 | 1.0 |
|
||
| 828 |
FLOCK
FLOCK
|
$0,03781 | 0.6% | 1.4% | 1.1% | 31.1% | $1.373.850 | $19.231.873 | $37.806.080 | 0.51 |
|
||
| 829 |
KGeN
KGEN
|
$0,06665 | 1.8% | 5.8% | 1.6% | 51.9% | $2.115.261 | $19.171.529 | $66.646.801 | 0.29 |
|
||
| 830 |
Yield Guild Games
YGG
|
$0,02129 | 0.2% | 0.9% | 9.1% | 24.2% | $1.246.321 | $19.155.253 | $21.292.004 | 0.9 |
|
||
| 831 |
Nym
NYM
|
$0,02265 | 0.0% | 8.3% | 11.5% | 14.2% | $1.958.082 | $19.132.197 | $22.648.250 | 0.84 |
|
||
| 832 |
ZEROBASE
ZBT
|
$0,05841 | 0.2% | 0.8% | 8.8% | 28.8% | $2.296.784 | $19.105.905 | $58.414.149 | 0.33 |
|
||
| 833 |
Dacity Coin
DACITY
|
$0,01909 | 0.3% | 3.6% | - | - | $2.099.360 | $19.093.881 | $19.093.881 | 1.0 |
|
||
| 835 |
VulgarTycoon
VIN
|
$1,15 | 0.0% | 2.4% | 2.8% | 21.9% | $47.234,81 | $19.030.642 | $19.030.642 | 1.0 |
|
||
| 836 |
Core
CORE
|
$0,01265 | 0.6% | 8.0% | 5.7% | 38.1% | $4.516.939 | $19.012.779 | $26.559.894 | 0.72 |
|
||
| 837 |
Lagrange
LA
|
$0,05082 | 0.0% | 0.2% | 14.0% | 25.4% | $2.286.067 | $19.009.584 | $50.816.041 | 0.37 |
|
||
| 840 |
OpenEden
EDEN
|
$0,04724 | 0.5% | 1.9% | 12.8% | 24.3% | $1.185.095 | $18.941.799 | $47.235.787 | 0.4 |
|
||
| 841 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$384,30 | 0.2% | 2.0% | 0.8% | 0.0% | $7.042.881 | $18.937.890 | $18.937.890 | 1.0 |
|
||
| 842 |
Utya
UTYA
|
$0,01887 | 0.2% | 9.0% | 2.7% | 20.7% | $397.631 | $18.874.661 | $18.874.661 | 1.0 |
|
||
| 843 |
Cetus Protocol
CETUS
|
$0,01935 | 0.3% | 0.4% | 2.1% | 27.5% | $1.361.991 | $18.844.790 | $19.349.561 | 0.97 |
|
10008 sonuçtan 701 ile 800 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
