Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,45 Trilyon $ ve son 24 saatte 2.1% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 70,7 Milyar $ fiyatında. Bitcoin hakimiyeti 56,3 ve Ethereum hakimiyeti 10,3. CoinGecko artık 18.046 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve Four.meme Ecosystem (BNB Memes) kripto paralarıdır.

Vurgular

$2.445.795.613.492

Piyasa Değeri 2.1%

$70.684.289.639

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
601	PHALA PHA		$0,03879	3.0%	10.1%	20.0%	61.6%	$21.743.299	$32.375.292	$38.898.029	0.83
606	Mango Network MGO		$0,02026	0.2%	1.3%	0.3%	9.2%	$607.343	$32.310.953	$203.213.541	0.16
602	Tornado Cash TORN		$8,47	0.3%	3.1%	2.8%	1.2%	$745.867	$32.272.664	$84.692.885	0.38
603	WOO WOO		$0,01707	1.1%	7.6%	6.9%	4.0%	$2.317.470	$32.262.525	$51.243.378	0.63
604	CYBER CYBER		$0,5264	0.4%	3.9%	5.6%	6.4%	$5.781.102	$32.238.258	$52.640.235	0.61
605	Hive HIVE		$0,06044	0.3%	3.9%	4.4%	8.6%	$1.753.017	$32.221.038	-
607	Midas XRP MXRP		$5,03	-	-	-	-	$8,72	$32.123.322	$32.123.322	1.0
608	USTBL USTBL	Satın Al	$1,05	0.1%	0.1%	0.1%	0.1%	$859,53	$32.039.822	$32.039.822	1.0
609	io.net IO		$0,1059	0.2%	3.9%	9.8%	7.3%	$7.199.427	$31.890.898	$84.642.914	0.38
611	Snek SNEK		$0,0004256	0.0%	7.0%	15.1%	26.5%	$5.035.739	$31.809.804	$32.027.575	0.99
612	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$302,34	0.2%	0.3%	0.0%	1.4%	$229.477	$31.786.414	$31.786.414	1.0
610	Steem STEEM		$0,05841	0.3%	3.5%	5.2%	18.2%	$7.369.663	$31.760.122	$31.763.876	1.0
613	DEAPCOIN DEP		$0,001153	0.1%	0.1%	3.7%	11.0%	$86.154,91	$31.742.997	$34.472.091	0.92
614	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$61,32	0.2%	0.7%	15.8%	16.0%	$1.893.847	$31.663.233	$31.663.233	1.0
615	iota SN9		$7,90	0.6%	3.4%	6.5%	77.5%	$501.927	$31.535.878	$31.535.878	1.0
616	ECOMI OMI		$0,0001158	0.1%	0.9%	3.2%	10.9%	$916.533	$31.383.984	$36.009.124	0.87
617	Bancor Network BNT		$0,2879	0.1%	3.3%	5.0%	2.0%	$246.886	$31.374.303	$31.374.303	1.0
619	WAX WAXP		$0,006849	0.7%	8.2%	6.6%	1.3%	$8.889.677	$31.361.015	$31.361.015	1.0
618	Diem DIEM		$830,30	0.3%	1.0%	4.0%	27.3%	$271.786	$31.353.845	$31.354.495	1.0
620	Ryze RYZE		$0,1449	0.1%	1.7%	1.7%	5.9%	$6.677,99	$31.312.096	$55.748.229	0.56
621	Yield Optimizer USD YOUSD		$1,07	0.0%	0.0%	0.1%	0.4%	$8.420,34	$31.171.346	$31.171.346	1.0
622	Dacxi DXI		$0,0005459	0.2%	2.8%	5.6%	16.4%	$302.179	$31.131.861	$31.131.861	1.0
624	Noon USN USN		$0,9998	0.0%	0.0%	0.0%	0.0%	$57.630,38	$30.952.098	$30.952.098	1.0
625	f(x) USD Saving FXSAVE		$1,09	-	0.0%	0.1%	0.3%	$1.000,08	$30.917.385	$30.917.385	1.0
623	Ozapay OZA		$0,04086	0.3%	6.0%	20.8%	70.5%	$546,08	$30.850.848	$40.488.759	0.76
626	Kinetiq KNTQ		$0,1141	0.2%	5.6%	20.6%	12.5%	$432.885	$30.818.160	$114.141.333	0.27
627	Conscious Token CONSCIOUS		$0,06565	-	-	-	-	$8,34	$30.747.724	$65.650.988	0.47
630	BSquared Network B2		$0,7369	0.7%	2.7%	5.3%	1.8%	$5.684.165	$30.606.598	$154.705.744	0.2
629	Janction JCT		$0,002702	3.2%	30.2%	60.3%	53.1%	$7.973.927	$30.605.278	$133.139.507	0.23
628	just a frog FROG		$0,03059	0.0%	0.0%	0.0%	0.0%	$0,00	$30.585.081	$30.585.081	1.0
631	Liquity USD LUSD		$1,01	0.0%	0.0%	0.1%	0.7%	$58.656,94	$30.418.355	$30.418.355	1.0
632	BOLD BOLD		$1,00	0.1%	0.2%	0.1%	0.0%	$1.033.897	$30.325.394	$30.325.472	1.0
633	Micron Technology (Ondo Tokenized Stock) MUON		$422,52	0.0%	0.4%	0.6%	1.7%	$2.584.433	$30.293.011	$30.293.011	1.0
634	NKYC Token NKYC		$7,57	0.3%	2.2%	5.2%	3.9%	$188.492	$30.265.226	$30.265.226	1.0
635	Manta Network MANTA		$0,06487	0.4%	2.4%	8.9%	6.5%	$5.282.478	$30.190.451	$64.882.910	0.47
636	Loopring LRC		$0,02422	1.8%	2.2%	18.0%	24.8%	$26.859.917	$30.185.428	$33.283.500	0.91
637	CARV CARV		$0,05665	0.2%	3.2%	0.9%	4.9%	$3.244.682	$30.090.734	$56.617.265	0.53
639	Tradoor TRADOOR		$2,08	0.6%	4.4%	14.9%	49.3%	$3.093.870	$29.935.671	$125.175.293	0.24
640	Delysium AGI		$0,01221	0.5%	2.5%	4.1%	10.8%	$2.230.825	$29.921.760	$36.648.184	0.82
638	Brevis BREV		$0,1195	0.1%	4.7%	9.4%	7.1%	$10.485.304	$29.910.633	$119.642.532	0.25
641	Singularry SINGULARRY		$0,02982	0.1%	6.8%	17.2%	5.7%	$112.579	$29.834.326	$29.834.326	1.0
642	Coin98 C98		$0,02980	0.3%	0.5%	2.1%	12.2%	$4.006.928	$29.830.874	$29.830.907	1.0
643	aPriori APR		$0,1381	3.0%	9.4%	21.5%	38.4%	$10.302.008	$29.790.852	$137.960.531	0.22
644	The White Whale WHITEWHALE		$0,02962	0.3%	5.1%	27.4%	59.0%	$1.023.998	$29.619.950	$29.619.950	1.0
645	America Party AMERICA		$0.0₇7040	-	-	-	-	$13,37	$29.615.730	$29.615.730	1.0
646	Xertra STRAX		$0,01377	0.4%	1.9%	2.0%	12.1%	$525.606	$29.550.520	$29.550.713	1.0
648	GeorgePlaysClashRoyale CLASH		$0,02944	0.6%	3.4%	10.9%	22.9%	$325.936	$29.433.738	$29.433.738	1.0
647	Spell SPELL		$0,0001715	0.2%	3.6%	2.5%	7.2%	$5.210.730	$29.413.557	$33.614.927	0.88
649	Helder HLDR		$0,1486	0.0%	0.2%	0.5%	13.3%	$603,35	$29.366.743	$29.366.743	1.0
650	EthereumPoW ETHW		$0,2715	0.1%	1.0%	7.4%	13.1%	$2.143.516	$29.290.896	$29.290.896	1.0
651	peaq PEAQ		$0,01508	0.1%	7.5%	20.8%	10.4%	$1.959.332	$29.211.539	$66.190.894	0.44
652	Monerium EUR emoney EURE		$1,15	0.0%	0.5%	1.7%	1.8%	$248.720	$29.206.162	$29.211.228	1.0
654	Across Protocol ACX		$0,04152	0.2%	2.4%	5.6%	19.4%	$3.465.993	$29.162.355	$41.510.428	0.7
653	Sai SAI		$10,92	0.1%	4.1%	0.8%	8.0%	$485,16	$29.125.534	$29.125.534	1.0
655	BLOCKv VEE		$0,007936	0.0%	5.7%	12.9%	9.8%	$716.811	$28.902.353	$28.902.353	1.0
656	iExec RLC RLC		$0,3987	1.0%	1.2%	0.6%	3.9%	$2.836.328	$28.836.635	$34.660.027	0.83
657	StorX SRX		$0,04723	0.0%	1.7%	25.0%	27.4%	$1.524.315	$28.627.263	$28.627.263	1.0
659	Lisk LSK		$0,1254	0.0%	4.4%	3.8%	13.7%	$1.888.545	$28.503.205	$50.206.363	0.57
660	infiniFi Locked iUSD (1week) LIUSD		$1,16	0.0%	0.2%	0.1%	0.5%	$43.271,40	$28.416.518	$28.416.518	1.0
658	MiL.k MLK		$0,05270	0.9%	1.3%	1.4%	6.4%	$1.354.429	$28.404.918	$51.965.260	0.55
661	Velvet VELVET		$0,07759	1.1%	8.5%	9.0%	1.5%	$2.058.230	$28.355.943	$77.618.344	0.37
662	Blast BLAST		$0,0004868	0.0%	4.0%	1.0%	6.2%	$1.361.551	$28.250.011	$48.716.893	0.58
663	Animecoin ANIME		$0,005086	0.2%	1.9%	8.1%	0.4%	$47.127.279	$28.187.427	$50.892.650	0.55
664	Nosana NOS		$0,2816	0.0%	5.2%	27.1%	62.4%	$558.088	$28.170.638	$28.170.638	1.0
665	Nest Basis Vault NBASIS		$1,05	0.0%	0.0%	0.1%	0.2%	$601,74	$28.163.951	$28.164.467	1.0
667	Gama Token GAMA		$0,2812	0.1%	5.5%	0.1%	63.2%	$122.133	$28.127.535	$28.127.535	1.0
666	Sophon SOPH		$0,009167	0.5%	0.8%	6.1%	0.4%	$2.608.896	$28.103.953	$91.682.735	0.31
668	IQ IQ		$0,001113	0.0%	3.2%	3.7%	8.8%	$795.696	$28.095.850	$28.095.850	1.0
669	Energy Web Token EWT		$0,4635	0.3%	3.4%	3.4%	3.1%	$307.698	$28.066.921	$36.505.051	0.77
670	Katana KAT		$0,01198	1.0%	17.1%	-	-	$74.065.309	$27.924.267	$119.232.568	0.23
671	THORChain Yield TCY		$0,1327	0.1%	5.2%	5.1%	76.1%	$68.724,46	$27.868.143	$27.868.143	1.0
672	USAT USAT		$0,9999	0.0%	0.0%	0.0%	0.0%	$1.145.434	$27.750.137	$27.750.137	1.0
673	Pocket Network POKT		$0,01378	0.0%	2.2%	1.7%	3.0%	$3.791.136	$27.727.414	$32.409.231	0.86
674	MetaMask USD MUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$4.149.306	$27.661.268	$27.661.268	1.0
675	BOOK OF MEME BOME		$0,0003993	0.1%	3.0%	9.1%	1.9%	$10.547.216	$27.567.709	$27.567.709	1.0
676	Secret SCRT		$0,08198	1.1%	0.3%	0.9%	4.0%	$2.270.942	$27.514.994	$28.748.028	0.96
677	Kelp Gain AGETH		$2.152,63	0.0%	3.9%	1.2%	5.2%	$2,60	$27.512.970	$27.512.970	1.0
678	NVIDIA (Ondo Tokenized Stock) NVDAON		$173,75	0.0%	0.6%	3.7%	6.8%	$852.645	$27.428.766	$27.428.766	1.0
680	Audius AUDIO		$0,01943	0.2%	2.1%	4.9%	7.2%	$3.901.059	$27.308.944	$27.308.944	1.0
679	Gravity (by Galxe) G		$0,003774	0.2%	7.6%	10.5%	0.4%	$6.087.056	$27.295.524	$45.286.863	0.6
681	Renzo REZ		$0,003500	0.0%	7.8%	6.6%	16.1%	$10.350.419	$27.242.189	$34.355.258	0.79
682	Stronghold SHX		$0,004691	0.1%	6.2%	6.8%	18.2%	$661.126	$27.178.835	$467.953.020	0.06
683	Uquid Coin UQC		$2,72	0.0%	2.5%	5.6%	3.2%	$27,98	$27.155.648	$108.622.593	0.25
684	Chintai CHEX		$0,02157	0.6%	6.1%	17.9%	36.2%	$152.635	$27.102.001	$27.102.001	1.0
685	Slash Vision Labs SVL		$0,01435	0.4%	1.1%	1.3%	10.8%	$215.520	$26.991.889	$143.468.006	0.19
686	Somnia SOMI		$0,1682	0.2%	3.4%	9.3%	19.1%	$4.676.369	$26.983.211	$168.434.523	0.16
687	Yield Guild Games YGG		$0,03766	0.1%	5.6%	7.1%	2.6%	$4.998.357	$26.974.403	$37.652.999	0.72
688	Monerium EUR emoney [OLD] EURE		$1,16	0.0%	0.1%	1.5%	1.9%	$651.980	$26.950.852	$26.951.479	1.0
689	Liquity LQTY		$0,2740	0.0%	2.1%	13.0%	7.1%	$5.089.814	$26.921.949	$27.412.634	0.98
690	Tokamak Network TON	Satın Al	$0,4806	0.0%	1.4%	2.0%	6.8%	$235.482	$26.885.583	$49.087.091	0.55
691	Degen DEGEN		$0,0007243	0.2%	2.5%	7.2%	9.0%	$1.464.369	$26.811.522	$26.811.522	1.0
692	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$587,22	0.0%	0.0%	1.2%	2.5%	$912.468	$26.646.377	$26.646.377	1.0
693	WorldAssets INC		$0,2943	0.0%	2.1%	37.8%	41.7%	$89.534,88	$26.472.244	$88.240.812	0.3
696	Zentry ZENT		$0,003398	0.5%	0.3%	2.6%	12.2%	$959.124	$26.462.380	$32.983.043	0.8
694	TerraClassicUSD USTC		$0,004731	0.1%	1.2%	3.9%	4.9%	$1.693.380	$26.403.980	$28.782.999	0.92
695	Honey HONEY		$0,9998	0.0%	0.1%	0.0%	0.2%	$553.909	$26.378.701	$26.378.710	1.0
697	Ontology Gas ONG		$0,05891	0.2%	2.4%	3.0%	8.1%	$1.053.450	$26.326.067	$47.171.522	0.56
698	APEX AP3X		$0,01740	-	-	-	-	$3.271,58	$26.322.755	$52.190.173	0.5
699	Saakuru SKR	Satın Al	$0,00008407	-	1.6%	48.7%	74.9%	$13,62	$26.121.178	$37.142.322	0.7
700	Predictions PRDT		$1,09	0.0%	0.3%	2.7%	2.6%	$73.545,42	$26.091.180	$65.227.951	0.4