Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,79 Trilyon $ ve son 24 saatte 0.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 101 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,2 ve Ethereum hakimiyeti 10.
CoinGecko artık 17.401 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.790.205.994.515
Piyasa Değeri
0.7%
$100.638.806.626
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
Open Campus
EDU
|
Satın Al
|
$0,05285 | 0.8% | 1.0% | 12.5% | 14.2% | $21.027.552 | $40.015.921 | $52.833.806 | 0.76 |
|
|
| 605 |
Baseline
B
|
Satın Al
|
$3,18 | - | - | - | - | $8.355,42 | $39.972.366 | $66.739.126 | 0.6 |
|
|
| 604 |
BUSD
BUSD
|
$0,9976 | 0.1% | 0.0% | 0.9% | 0.1% | $6.660,51 | $39.970.724 | $39.970.724 | 1.0 |
|
||
| 607 |
Moonbirds
BIRB
|
$0,1399 | 0.0% | 0.2% | 0.7% | 7.2% | $3.935.544 | $39.875.401 | $139.913.686 | 0.29 |
|
||
| 608 |
ZEROBASE
ZBT
|
$0,1626 | 0.5% | 2.0% | 13.8% | 70.0% | $27.275.841 | $39.826.568 | $162.562.605 | 0.24 |
|
||
| 610 |
Pirate Chain
ARRR
|
$0,2027 | 0.3% | 3.5% | 7.8% | 2.1% | $448.229 | $39.781.911 | $40.549.555 | 0.98 |
|
||
| 611 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.0% | 0.1% | 1.1% | $359.169 | $39.772.139 | $39.772.139 | 1.0 |
|
||
| 603 |
TerraClassicUSD
USTC
|
$0,007123 | 1.3% | 6.9% | 8.5% | 51.0% | $3.319.651 | $39.769.466 | $43.355.603 | 0.92 |
|
||
| 609 |
IOST
IOST
|
$0,001206 | 0.2% | 0.6% | 6.6% | 11.9% | $3.324.431 | $39.747.884 | $39.747.884 | 1.0 |
|
||
| 606 |
YZY
YZY
|
$0,3065 | 1.4% | 0.6% | 1.7% | 0.8% | $727.828 | $39.643.856 | $304.952.572 | 0.13 |
|
||
| 613 |
CARV
CARV
|
$0,06679 | 0.8% | 0.4% | 10.9% | 30.3% | $3.444.165 | $39.337.374 | $66.786.593 | 0.59 |
|
||
| 612 |
Purr
PURR
|
$0,06580 | 2.0% | 3.7% | 15.3% | 17.6% | $370.117 | $39.301.592 | $39.301.592 | 1.0 |
|
||
| 614 |
Space and Time
SXT
|
$0,01507 | 1.7% | 1.1% | 0.2% | 7.8% | $18.164.044 | $39.159.439 | $75.340.990 | 0.52 |
|
||
| 615 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$713,67 | 0.0% | 0.5% | 3.2% | 17.6% | $3.551.133 | $39.101.001 | $39.101.001 | 1.0 |
|
||
| 616 |
Espresso
ESP
|
$0,07464 | 0.3% | 1.4% | 5.8% | 1.5% | $2.239.119 | $38.857.621 | $267.983.596 | 0.15 |
|
||
| 617 |
Euler
EUL
|
$1,61 | 1.0% | 3.2% | 15.8% | 56.2% | $3.914.152 | $38.840.325 | $43.724.659 | 0.89 |
|
||
| 619 |
WOO
WOO
|
$0,02043 | 0.5% | 2.1% | 1.0% | 21.5% | $2.641.837 | $38.625.332 | $38.625.332 | 1.0 |
|
||
| 620 |
Manta Network
MANTA
|
$0,08246 | 0.2% | 0.8% | 19.0% | 26.0% | $17.126.243 | $38.508.155 | $82.430.618 | 0.47 |
|
||
| 621 |
Velvet
VELVET
|
$0,1046 | 1.6% | 14.7% | 8.6% | 15.3% | $8.389.191 | $38.486.692 | $104.500.684 | 0.37 |
|
||
| 622 |
SODAX
SODA
|
$0,03560 | - | - | - | - | $301,11 | $38.441.363 | $53.392.058 | 0.72 |
|
||
| 618 |
ORE
ORE
|
$83,64 | 1.7% | 4.6% | 12.6% | 112.7% | $1.151.297 | $38.316.646 | $38.316.646 | 1.0 |
|
||
| 596 |
Rosa Inu
ROSA
|
$0,0003798 | 6.1% | 2.6% | 13.6% | 121.2% | $6.924.948 | $37.977.475 | $37.977.475 | 1.0 |
|
||
| 623 |
Zerebro
ZEREBRO
|
$0,03785 | 1.7% | 9.4% | 20.4% | 325.0% | $10.121.878 | $37.964.814 | $37.964.814 | 1.0 |
|
||
| 624 |
Bancor Network
BNT
|
$0,3475 | 0.2% | 1.5% | 4.8% | 18.2% | $175.788 | $37.594.086 | $37.594.086 | 1.0 |
|
||
| 625 |
Hyperlane
HYPER
|
$0,1108 | 0.1% | 0.4% | 4.0% | 26.0% | $5.994.714 | $37.485.581 | $89.490.492 | 0.42 |
|
||
| 626 |
Clearpool
CPOOL
|
$0,03733 | 1.1% | 2.7% | 33.4% | 60.3% | $4.985.761 | $37.305.650 | $37.305.650 | 1.0 |
|
||
| 627 |
Bedrock
BR
|
$0,1479 | 7.2% | 3.8% | 10.4% | 17.2% | $1.600.719 | $37.148.501 | $147.854.732 | 0.25 |
|
||
| 628 |
Harmony
ONE
|
$0,002492 | 0.4% | 0.4% | 2.5% | 22.6% | $2.721.436 | $37.067.071 | $37.067.074 | 1.0 |
|
||
| 629 |
aPriori
APR
|
$0,1504 | 0.7% | 3.9% | 12.5% | 12.8% | $2.935.263 | $37.057.793 | $150.107.515 | 0.25 |
|
||
| 631 |
Bounce
AUCTION
|
$5,00 | 0.2% | 0.3% | 0.7% | 6.9% | $5.331.897 | $37.024.418 | $38.228.279 | 0.97 |
|
||
| 632 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 630 |
GEKKO
GEKKO
|
$0.066152 | 0.0% | 0.2% | 0.3% | 8.4% | $23.751,75 | $36.887.655 | $122.958.850 | 0.3 |
|
||
| 634 |
MVL
MVL
|
$0,001325 | 0.3% | 1.9% | 0.6% | 1.9% | $287.344 | $36.824.666 | $39.734.619 | 0.93 |
|
||
| 633 |
PlaysOut
PLAY
|
$0,09805 | 2.4% | 0.6% | 1.9% | 17.5% | $6.620.858 | $36.814.175 | $492.826.979 | 0.07 |
|
||
| 635 |
Backpack
BP
|
$0,1469 | 0.8% | 4.3% | 1.7% | 1.4% | $1.345.120 | $36.730.262 | $146.921.047 | 0.25 |
|
||
| 636 |
BOTXCOIN
BOTX
|
$0,7004 | 0.0% | 0.0% | 0.1% | 11.0% | $100.309 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 637 |
Apro
AT
|
$0,1586 | 0.2% | 1.2% | 4.2% | 6.9% | $4.098.644 | $36.489.043 | $158.648.014 | 0.23 |
|
||
| 638 |
Secret
SCRT
|
$0,1062 | 0.5% | 0.6% | 10.6% | 17.0% | $2.392.612 | $36.399.580 | $37.667.337 | 0.97 |
|
||
| 640 |
Mango
MNGO
|
$0,03257 | 0.0% | 1.1% | 2.1% | 0.6% | $440,77 | $36.397.542 | $162.857.349 | 0.22 |
|
||
| 639 |
Nosana
NOS
|
$0,3643 | 3.0% | 5.6% | 37.8% | 65.2% | $899.962 | $36.388.467 | $36.388.467 | 1.0 |
|
||
| 641 |
Hive
HIVE
|
$0,06697 | 0.4% | 1.6% | 0.9% | 16.1% | $3.144.709 | $36.377.497 | - |
|
|||
| 642 |
Hermez Network
HEZ
|
$3,28 | 0.0% | 0.8% | 1.0% | 1.5% | $9.511,31 | $36.204.138 | $36.204.138 | 1.0 |
|
||
| 643 |
ARK
ARK
|
$0,1840 | 0.7% | 0.1% | 0.1% | 12.9% | $1.075.748 | $36.176.428 | $36.176.428 | 1.0 |
|
||
| 644 |
StorX
SRX
|
$0,05960 | 0.0% | 0.4% | 0.5% | 3.6% | $2.515.758 | $36.164.596 | $36.164.596 | 1.0 |
|
||
| 646 |
Powerledger
POWR
|
$0,06825 | 0.0% | 0.0% | 0.2% | 5.0% | $2.547.841 | $36.150.494 | $68.205.436 | 0.53 |
|
||
| 647 |
Unit Plasma
UXPL
|
$0,1002 | 0.4% | 1.7% | 1.7% | 19.8% | $49.152,04 | $36.084.433 | $1.002.167.777 | 0.04 |
|
||
| 645 |
iExec RLC
RLC
|
$0,4984 | 0.4% | 1.4% | 2.6% | 22.9% | $2.797.293 | $36.079.421 | $43.365.452 | 0.83 |
|
||
| 653 |
Aegis YUSD
YUSD
|
$0,9986 | 0.6% | 0.0% | 0.0% | 0.2% | $17,84 | $35.922.474 | $35.922.474 | 1.0 |
|
||
| 649 |
CYBER
CYBER
|
$0,5709 | 0.5% | 1.9% | 1.9% | 16.2% | $9.005.874 | $35.780.796 | $57.108.801 | 0.63 |
|
||
| 650 |
wojak
WOJAK
|
$0.061162 | 4.7% | 12.7% | 9.5% | 692.0% | $2.576.409 | $35.717.298 | $35.717.298 | 1.0 |
|
||
| 648 |
Collector Crypt
CARDS
|
$0,1386 | 4.4% | 22.3% | 14.6% | 186.5% | $5.933.795 | $35.712.302 | $277.280.111 | 0.13 |
|
||
| 651 |
Lista DAO
LISTA
|
$0,09749 | 0.5% | 1.4% | 8.7% | 31.1% | $10.250.993 | $35.560.946 | $77.582.972 | 0.46 |
|
||
| 652 |
Snowbank
SB
|
$222,59 | 0.1% | 0.6% | 1.4% | 1.8% | $441,00 | $35.533.960 | $35.533.960 | 1.0 |
|
||
| 654 |
IBS
IBS
|
$40,47 | 0.6% | 2.2% | - | - | $769.898 | $35.406.832 | $35.406.832 | 1.0 |
|
||
| 656 |
UCHAIN
UCN
|
$350,56 | 0.0% | 0.1% | 16.6% | 13.1% | $3.097.402 | $35.376.795 | $35.376.795 | 1.0 |
|
||
| 655 |
SWFTCOIN
SWFTC
|
$0,003537 | 0.5% | 0.7% | 0.5% | 5.4% | $589.887 | $35.370.036 | $35.370.036 | 1.0 |
|
||
| 657 |
Atoshi
ATOS
|
$0,03894 | 0.5% | 1.4% | 4.4% | 1.7% | $30.973,85 | $35.177.808 | $3.894.966.957 | 0.01 |
|
||
| 658 |
EthereumPoW
ETHW
|
$0,3257 | 0.1% | 1.3% | 0.5% | 31.1% | $2.483.570 | $35.111.060 | $35.111.060 | 1.0 |
|
||
| 659 |
Small Thing
ST
|
$0,002557 | 0.3% | 2.5% | 2.4% | 2.6% | $28.090,05 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 660 |
Giggle Fund
GIGGLE
|
$35,07 | 0.6% | 2.3% | 5.3% | 7.3% | $16.189.374 | $35.075.697 | $35.075.697 | 1.0 |
|
||
| 661 |
BOLD
BOLD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.3% | $390.378 | $35.057.061 | $35.108.843 | 1.0 |
|
||
| 663 |
Whiteheart
WHITE
|
$3.917,60 | - | - | - | - | $1.255,69 | $34.819.599 | $34.819.599 | 1.0 |
|
||
| 662 |
Flux
FLUX
|
$0,08483 | 0.4% | 0.7% | 13.2% | 54.2% | $2.559.446 | $34.760.193 | $34.762.762 | 1.0 |
|
||
| 665 |
Auki
AUKI
|
$0,008148 | 3.0% | 11.9% | 21.4% | 45.5% | $254.244 | $34.560.573 | $81.207.920 | 0.43 |
|
||
| 664 |
Prize Protocol
PRIZE
|
$0,0008156 | 0.3% | 0.4% | 1.8% | - | $90.583,96 | $34.509.702 | $81.510.956 | 0.42 |
|
||
| 666 |
The Innovation Game
TIG
|
$1,19 | 1.2% | 2.6% | 10.0% | 132.0% | $2.188.475 | $34.317.167 | $57.498.199 | 0.6 |
|
||
| 667 |
Ontology Gas
ONG
|
$0,07326 | 0.2% | 0.1% | 4.0% | 18.5% | $1.257.000 | $34.302.060 | $58.457.994 | 0.59 |
|
||
| 669 |
GoPlus Security
GPS
|
$0,007733 | 1.1% | 0.7% | 3.3% | 7.3% | $3.164.418 | $34.092.884 | $77.323.907 | 0.44 |
|
||
| 668 |
America Party
AMERICA
|
$0.078104 | 0.1% | 1.8% | 1.2% | 11.3% | $8,43 | $34.069.709 | $34.069.709 | 1.0 |
|
||
| 672 |
Octra
OCT
|
$0,05444 | 0.6% | 3.3% | 31.8% | - | $831.676 | $34.034.763 | $34.034.763 | 1.0 |
|
||
| 670 |
Nirvana ANA
ANA
|
$4,14 | - | 0.1% | 1.2% | 2.0% | $511,75 | $33.887.755 | $33.887.755 | 1.0 |
|
||
| 671 |
Brevis
BREV
|
$0,1354 | 0.2% | 0.7% | 10.1% | 16.6% | $13.519.244 | $33.855.094 | $135.420.376 | 0.25 |
|
||
| 673 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.724.270 | $33.724.270 | 1.0 |
|
||
| 674 |
Official FO
FO
|
$0,2614 | 0.1% | 0.2% | 21.3% | 1.0% | $154.630 | $33.674.216 | $255.612.437 | 0.13 |
|
||
| 675 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $33.630.837 | $33.630.837 | 1.0 |
|
||
| 677 |
OpenEden OpenDollar
USDO
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $10.273,82 | $33.489.741 | $33.492.722 | 1.0 |
|
||
| 676 |
ResearchCoin
RSC
|
$0,1512 | 0.0% | 2.7% | 25.3% | 133.9% | $647.001 | $33.463.450 | $151.215.181 | 0.22 |
|
||
| 678 |
Yield Guild Games
YGG
|
$0,04499 | 0.2% | 0.7% | 0.2% | 18.4% | $8.244.410 | $33.447.579 | $44.989.826 | 0.74 |
|
||
| 679 |
MicroStrategy xStock
MSTRX
|
$186,73 | 0.3% | 2.6% | 0.2% | 49.7% | $2.257.798 | $33.415.758 | $171.078.990 | 0.2 |
|
||
| 680 |
Resupply USD
REUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $1.822.222 | $33.339.205 | $33.339.205 | 1.0 |
|
||
| 681 |
Utya
UTYA
|
$0,03305 | 1.0% | 9.6% | 22.1% | 398.9% | $1.958.345 | $33.065.866 | $33.065.866 | 1.0 |
|
||
| 682 |
Not in Employment, Education, or Training
NEET
|
$0,03307 | 0.7% | 12.4% | 13.7% | 27.3% | $3.690.838 | $33.061.926 | $33.061.926 | 1.0 |
|
||
| 684 |
LCX
LCX
|
$0,03492 | 0.6% | 5.4% | 17.1% | 2.6% | $428.989 | $33.008.175 | $32.620.285 | 1.01 |
|
||
| 683 |
SP500 xStock
SPYX
|
$742,64 | 0.1% | 0.5% | 1.8% | 9.7% | $1.446.736 | $32.891.656 | $149.137.683 | 0.22 |
|
||
| 685 |
aixbt
AIXBT
|
$0,03300 | 0.6% | 0.8% | 2.9% | 43.5% | $9.693.999 | $32.819.749 | $32.996.000 | 0.99 |
|
||
| 686 |
XT Stablecoin XTUSD
XTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.971.388 | $32.791.229 | $32.791.229 | 1.0 |
|
||
| 687 |
Steem
STEEM
|
$0,05952 | 0.1% | 0.5% | 0.8% | 4.0% | $4.394.010 | $32.559.739 | $32.560.229 | 1.0 |
|
||
| 688 |
Liquity
LQTY
|
$0,3281 | 0.0% | 0.5% | 1.2% | 19.4% | $4.598.550 | $32.385.898 | $32.817.548 | 0.99 |
|
||
| 689 |
WAX
WAXP
|
$0,007018 | 0.2% | 0.6% | 1.1% | 9.6% | $1.733.178 | $32.310.291 | $32.310.291 | 1.0 |
|
||
| 692 |
USTBL
USTBL
|
Satın Al
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $4.028,27 | $32.218.566 | $32.218.566 | 1.0 |
|
|
| 693 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,17 | 0.1% | 0.3% | 0.5% | 0.2% | $0,00 | $32.180.618 | $32.180.618 | 1.0 |
|
||
| 691 |
SATS (Ordinals)
SATS
|
$0.071531 | 0.3% | 0.4% | 0.5% | 44.2% | $2.243.232 | $32.173.675 | $32.173.675 | 1.0 |
|
||
| 690 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$78,61 | 0.8% | 3.4% | 13.0% | 16.8% | $4.661.808 | $32.156.781 | $32.156.781 | 1.0 |
|
||
| 694 |
Sign
SIGN
|
$0,01661 | 0.3% | 1.9% | 3.2% | 48.2% | $12.595.299 | $32.146.995 | $166.564.741 | 0.19 |
|
||
| 695 |
AI Powered Finance
AIPF
|
$2,17 | 0.5% | 1.7% | 1.1% | 3.5% | $429.222 | $32.072.165 | $32.230.138 | 1.0 |
|
||
| 696 |
Cetus Protocol
CETUS
|
$0,03385 | 1.0% | 1.3% | 17.3% | 77.1% | $4.186.432 | $32.037.289 | $33.800.810 | 0.95 |
|
||
| 697 |
Sai
SAI
|
$12,04 | - | 0.2% | 2.9% | 7.6% | $1,44 | $32.012.591 | $32.012.591 | 1.0 |
|
||
| 698 |
Hive Dollar
HBD
|
$0,9640 | 0.1% | 0.4% | 0.8% | 2.6% | $14,23 | $31.967.609 | $31.967.609 | 1.0 |
|
||
| 700 |
NovaChargeX Coin
NCX
|
$0,2664 | 0.1% | 1.3% | 4.1% | - | $5.188,18 | $31.944.834 | $31.944.834 | 1.0 |
|
||
| 699 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$388,66 | 0.0% | 0.7% | 1.8% | 23.5% | $2.768.822 | $31.872.914 | $31.872.914 | 1.0 |
|
15976 sonuçtan 601 ile 700 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
