Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,77 Trilyon $ ve son 24 saatte 1.4% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 91,5 Milyar $ fiyatında. Bitcoin hakimiyeti 58,3 ve Ethereum hakimiyeti 9,96. CoinGecko artık 17.408 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve US Treasury-backed Stablecoin kripto paralarıdır.

Vurgular

$2.772.854.748.735

Piyasa Değeri 1.4%

$91.503.577.921

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV	Son 7 Gün
501	Fidelity Digital Dollar FIDD		$0,9995	0.1%	0.0%	0.0%	0.0%	$1.864.423	$51.525.360	$51.525.360	1.0
502	ZIGChain ZIG		$0,03626	0.6%	1.4%	30.9%	23.4%	$1.255.409	$51.083.388	$70.843.229	0.72
503	Vana VANA		$1,66	0.1%	4.3%	8.3%	29.9%	$3.820.526	$51.001.564	$198.707.393	0.26
504	BurnedFi BURN		$4,12	1.0%	2.0%	39.9%	5.2%	$41.219,44	$50.914.882	$50.914.882	1.0
505	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.1%	0.0%	0.3%	$0,00	$50.880.276	$50.880.276	1.0
506	io.net IO		$0,1525	0.5%	2.9%	27.8%	52.9%	$12.480.267	$50.807.584	$121.868.122	0.42
507	IoTeX IOTX		$0,005363	0.0%	0.5%	14.9%	19.4%	$3.369.372	$50.532.335	$50.532.335	1.0
508	Avantis AVNT		$0,1573	0.3%	3.7%	8.0%	18.6%	$10.686.769	$50.326.233	$157.119.485	0.32
509	USDKG USDKG		$0,9999	0.0%	0.0%	0.0%	0.0%	$334.094	$49.997.083	$49.997.083	1.0
510	Alloy Tether AUSDT		$0,9989	-	-	-	-	$0,7180	$49.943.948	$49.943.948	1.0
511	Terra LUNA		$0,07025	0.3%	0.7%	7.4%	28.6%	$10.191.578	$49.895.172	$83.397.535	0.6
512	AltLayer ALT		$0,008090	0.0%	2.1%	3.1%	21.0%	$8.791.569	$49.866.214	$80.909.689	0.62
513	ALEO ALEO		$0,04507	3.5%	9.3%	5.2%	1.0%	$1.092.133	$49.855.872	$89.631.242	0.56
514	Law Blocks AI LBT		$0,2031	0.1%	0.0%	0.6%	0.8%	$480.115	$49.768.573	$203.138.694	0.24
515	Siacoin SC		$0,001000	0.8%	3.8%	6.5%	5.8%	$3.773.046	$49.764.140	$49.764.140	1.0
516	MEET48 IDOL		$0,02761	0.7%	7.8%	3.3%	16.0%	$3.413.965	$49.721.284	$131.160.086	0.38
517	NVIDIA (Ondo Tokenized Stock) NVDAON		$220,19	0.0%	0.3%	11.9%	19.9%	$4.220.349	$49.480.336	$49.480.336	1.0
518	Fabric Protocol ROBO		$0,02216	0.2%	9.1%	10.5%	15.3%	$15.783.249	$49.435.540	$221.584.669	0.22
519	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49.300.000	$49.300.000	1.0
520	f(x) USD Saving FXSAVE		$1,10	0.0%	0.0%	0.7%	0.5%	$16.148,69	$48.435.026	$48.435.026	1.0
521	Casper Network CSPR		$0,003001	0.8%	5.3%	5.9%	0.9%	$2.171.553	$47.786.127	$58.293.798	0.82
522	Anvil ANVL		$0,0005877	1.4%	7.8%	1.0%	5.7%	$3.388,89	$47.758.351	$58.772.681	0.81
523	Sygnum FIUSD Liquidity Fund FIUSD		$11.874,08	0.0%	0.0%	0.1%	0.3%	$0,00	$47.468.535	$47.468.535	1.0
524	KGeN KGEN		$0,2383	0.6%	3.4%	24.0%	44.0%	$3.692.322	$47.323.816	$238.193.807	0.2
525	Fractal Bitcoin FB		$0,4640	0.2%	0.1%	0.3%	6.1%	$2.891.859	$47.218.215	$69.143.927	0.68	$fractal bitcoin (FB) 7d chart$
526	DMT-NAT NAT		$0.0₆1218	0.9%	9.7%	18.9%	81.0%	$1.511.813	$47.212.556	$47.212.556	1.0
528	MYX Finance MYX		$0,2462	1.1%	3.7%	2.5%	10.1%	$10.187.163	$46.964.832	$246.186.994	0.19
527	Proprietary Trading Network SN8		$10,40	0.0%	4.6%	2.2%	21.5%	$398.733	$46.871.753	$46.871.753	1.0
529	GOHOME GOHOME		$89,27	0.1%	0.6%	1.9%	3.6%	$768.331	$46.846.950	$892.936.182	0.05
530	Frax (prev. FXS) FRAX	Satın Al	$0,4891	0.1%	1.3%	3.3%	21.2%	$1.051.388	$46.717.705	$48.766.805	0.96
531	Dual DUAL		$0,006225	0.1%	0.3%	19.2%	8.0%	$131.267	$46.519.593	$62.183.920	0.75
532	UMA UMA		$0,5147	0.1%	5.3%	8.7%	26.5%	$12.331.388	$46.450.219	$66.156.997	0.7
533	TDCCP TDCCP		$0,07251	1.7%	9.4%	14.3%	20.4%	$178.874	$46.407.058	$46.407.058	1.0
534	Venus XVS		$2,76	0.2%	2.5%	4.7%	5.2%	$3.967.764	$46.349.579	$81.948.171	0.57
535	Rocket Pool RPL		$2,06	0.4%	2.0%	7.0%	17.1%	$3.287.651	$46.270.961	$46.270.961	1.0
536	peaq PEAQ		$0,02236	3.0%	27.2%	31.3%	69.4%	$9.044.574	$45.962.302	$97.515.162	0.47
537	Nockchain NOCK		$0,02333	4.2%	14.8%	7.5%	337.7%	$2.575.189	$45.955.481	$101.106.608	0.45
538	Core CORE		$0,04257	1.7%	1.4%	10.5%	57.8%	$7.705.762	$45.793.635	$88.995.568	0.51
539	Glidr GLIDR		$1,28	0.2%	0.2%	1.3%	13.1%	$159.402	$45.739.677	$128.983.282	0.35
540	Osmosis OSMO		$0,05920	2.4%	28.2%	87.2%	95.7%	$37.823.052	$45.644.818	$57.855.501	0.79
541	Unipoly UNP		$0,1631	0.1%	1.6%	1.0%	2.1%	$361.338	$45.550.856	$163.130.238	0.28
542	Gensyn AI		$0,03426	3.2%	0.3%	3.5%	-	$9.392.094	$44.750.395	$343.000.243	0.13
543	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$45,74	0.1%	1.3%	0.9%	10.4%	$552,73	$44.672.932	$44.672.932	1.0
544	Wiki Cat WKC		$0.0₇8274	11.6%	7.9%	5.8%	13.3%	$277.176	$44.524.108	$44.524.108	1.0
545	Perle PRL		$0,2542	1.0%	6.3%	12.2%	37.6%	$7.272.652	$44.366.733	$253.524.191	0.18
546	LoveBit LB		$0.0₆2111	0.0%	0.7%	5.7%	1.9%	$23.141,73	$44.339.413	$44.339.413	1.0
547	Alchemy Pay ACH		$0,008986	2.7%	5.7%	11.7%	47.1%	$21.438.325	$44.293.682	$137.496.810	0.32
548	SQD SQD		$0,04061	0.6%	7.2%	18.5%	25.9%	$4.257.588	$44.184.751	$54.313.329	0.81
549	ICON ICX		$0,04008	0.1%	3.6%	6.2%	13.8%	$1.193.138	$43.945.926	$44.445.477	0.99
550	SKALE SKL		$0,007205	0.2%	2.1%	3.4%	14.6%	$3.692.521	$43.883.280	$44.674.759	0.98
551	SSV Network SSV		$2,98	0.0%	7.6%	4.3%	39.5%	$9.665.922	$43.835.362	$43.835.362	1.0
552	Orbs ORBS		$0,008845	0.2%	1.0%	3.2%	2.9%	$3.472.634	$43.639.953	$88.399.056	0.49
553	BIM BIM		$1,45	0.1%	2.2%	3.5%	3.9%	$234.140	$43.587.353	$43.587.353	1.0
554	Illuvium ILV		$5,19	0.4%	0.7%	11.0%	21.5%	$4.656.934	$42.937.546	$49.733.889	0.86
555	Frax Staked frxUSD SFRXUSD		$1,20	0.0%	0.1%	0.3%	0.5%	$1.835.480	$42.911.262	$42.911.262	1.0
556	Merlin Chain MERL		$0,03486	1.6%	0.8%	13.2%	44.7%	$4.896.770	$42.897.768	$72.846.383	0.59
557	OpenLedger OPEN		$0,1986	0.3%	2.3%	4.7%	10.6%	$11.163.773	$42.725.993	$198.264.469	0.22
558	COTI COTI		$0,01517	0.7%	0.2%	6.6%	12.6%	$4.029.230	$42.682.745	$42.683.179	1.0
559	Ardor ARDR		$0,04251	0.5%	2.9%	0.4%	0.2%	$630.815	$42.463.060	$42.463.060	1.0
560	BORA BORA		$0,03677	0.5%	2.1%	0.6%	2.9%	$579.569	$42.370.790	$44.318.872	0.96
561	Band BAND		$0,2413	0.4%	4.8%	6.1%	17.5%	$4.711.673	$42.365.085	$42.512.827	1.0
562	Open Campus EDU	Satın Al	$0,05611	0.1%	7.9%	22.0%	20.6%	$24.993.162	$42.352.027	$55.918.213	0.76
563	Waves WAVES		$0,4219	0.1%	2.6%	1.1%	3.6%	$4.705.023	$42.232.109	$42.232.109	1.0
564	GMT GMT		$0,01354	1.1%	0.1%	23.9%	28.0%	$18.285.989	$42.127.560	$68.698.629	0.61
565	BOOK OF MEME BOME		$0,0006102	0.9%	4.3%	2.2%	59.7%	$14.263.047	$42.057.435	$42.057.435	1.0
566	PYTHIA PYTHIA		$0,04208	0.1%	13.4%	21.7%	33.9%	$677.435	$41.978.081	$41.978.081	1.0
567	Snek SNEK		$0,0005615	0.2%	7.3%	6.7%	34.1%	$6.775.842	$41.955.684	$42.253.752	0.99
568	Bitget Wrapped BTC BGBTC		$80.702,96	0.0%	1.4%	0.9%	-	$105.709	$41.914.966	$41.914.966	1.0
569	Islamic Coin ISLM		$0,01174	3.0%	8.1%	2.1%	4.6%	$64.139,60	$41.843.338	$213.167.946	0.2
570	APEX APEX		$0,3003	0.5%	0.8%	1.4%	10.3%	$1.734.755	$41.657.714	$150.130.199	0.28
571	Palladium Network PLLD		$0,7983	0.1%	1.6%	3.1%	9.7%	$165.686	$41.572.606	$42.206.147	0.98
572	CROSS CROSS		$0,1019	0.1%	4.5%	2.8%	47.3%	$4.600.808	$41.318.659	$99.758.538	0.41
573	ChangeNOW NOW		$0,4929	0.1%	3.3%	0.4%	12.7%	$52.783,92	$41.205.016	$48.105.990	0.86
574	Status SNT		$0,01039	0.3%	3.4%	3.6%	7.5%	$2.329.157	$41.170.748	$70.739.236	0.58
575	PumpMeme PM		$1,28	0.2%	1.6%	0.8%	12.8%	$156.432	$41.111.779	$128.442.138	0.32
576	τemplar SN3		$9,14	0.0%	2.5%	14.8%	5.6%	$1.433.523	$40.905.189	$40.905.189	1.0
577	Magma Finance MAGMA		$0,2154	0.4%	0.0%	11.9%	8.3%	$2.376.470	$40.905.019	$215.289.574	0.19
578	eBTC EBTC		$80.455,67	0.1%	1.5%	1.2%	13.0%	$11.044,69	$40.873.826	$40.873.826	1.0
579	ECOMI OMI		$0,0001508	0.6%	0.6%	3.8%	17.8%	$1.759.103	$40.849.775	$46.869.914	0.87
580	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$741,93	0.0%	0.3%	1.8%	9.6%	$2.676.771	$40.826.367	$40.826.367	1.0
581	Chia XCH		$2,22	0.2%	4.3%	6.9%	0.7%	$1.742.802	$40.821.145	$77.173.359	0.53
582	Dogelon Mars ELON		$0.0₇4081	0.3%	1.9%	1.4%	3.5%	$3.341.354	$40.777.175	$40.777.175	1.0
583	Pundi X PUNDIX		$0,1578	0.1%	2.0%	0.4%	7.9%	$2.694.361	$40.765.332	$40.765.332	1.0
591	wojak WOJAK		$0.0₆1328	3.0%	0.5%	2.2%	798.1%	$4.631.829	$40.620.350	$40.620.350	1.0
584	Huma Finance HUMA		$0,02340	0.2%	1.4%	5.3%	37.8%	$16.756.778	$40.557.980	$233.988.348	0.17
585	Pax Dollar USDP		$0,9995	0.0%	0.0%	0.0%	0.1%	$8.656.710	$40.550.784	$40.550.784	1.0
586	Neiro NEIRO		$0,00009607	1.0%	5.4%	6.4%	70.4%	$18.174.307	$40.392.195	$40.392.195	1.0
587	Janction JCT		$0,003515	0.9%	13.6%	7.7%	0.6%	$6.456.212	$40.344.952	$175.509.175	0.23
588	ConstitutionDAO PEOPLE		$0,007960	0.7%	5.3%	5.7%	20.5%	$7.331.931	$40.329.932	$40.329.932	1.0
589	Decentralized Social DESO		$3,83	0.1%	2.4%	7.2%	19.6%	$10.725,96	$40.278.306	$41.334.721	0.97
590	Kinetiq KNTQ		$0,1491	0.0%	7.2%	18.8%	18.5%	$464.366	$40.266.353	$149.134.642	0.27
592	Venom VENOM		$0,01861	0.3%	1.4%	4.9%	7.0%	$85.684,14	$40.186.833	$137.032.516	0.29
593	Gemini Dollar GUSD		$0,9996	0.0%	0.1%	0.0%	0.0%	$499.556	$40.114.548	$40.114.548	1.0
594	Purr PURR		$0,06731	0.6%	3.2%	7.8%	15.8%	$285.170	$40.083.036	$40.083.036	1.0
595	Baseline B	Satın Al	$3,18	-	1.1%	-	-	$8.355,42	$39.972.366	$66.739.126	0.6
596	BUSD BUSD		$0,9967	0.0%	0.1%	0.2%	0.2%	$9.474,29	$39.890.408	$39.890.408	1.0
597	Frankencoin ZCHF		$1,28	0.0%	0.5%	0.4%	0.8%	$488.256	$39.782.336	$39.782.336	1.0
598	Swarm Network TRUTH		$0,01893	1.0%	29.1%	98.7%	97.5%	$8.727.513	$39.775.787	$190.743.229	0.21
599	YZY YZY		$0,3069	1.6%	1.7%	0.0%	0.6%	$711.591	$39.711.309	$305.471.447	0.13
600	TerraClassicUSD USTC		$0,007110	0.1%	7.3%	10.1%	49.5%	$3.002.723	$39.666.790	$43.243.651	0.92