Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,46 Trilyon $ ve son 24 saatte 1.6% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 62,8 Milyar $ fiyatında. Bitcoin hakimiyeti 56,3 ve Ethereum hakimiyeti 10,4. CoinGecko artık 18.051 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.463.653.665.404

Piyasa Değeri 1.6%

$62.824.853.328

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin	Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
501	YZY YZY	$0,3263	0.1%	0.5%	0.1%	0.9%	$645.170	$42.416.388	$326.279.738	0.13
502	The Grays Currency PTGC	$0,0001459	1.1%	3.4%	6.3%	105.2%	$41.819,21	$42.227.721	$42.227.721	1.0
503	Main Street USD MSUSD	$1,00	0.2%	0.3%	0.1%	0.1%	$174.616	$42.112.733	$42.112.733	1.0
504	LCX LCX	$0,04454	0.5%	1.5%	2.6%	5.9%	$393.179	$42.003.672	$41.949.294	1.0
505	BORA BORA	$0,03631	0.3%	0.7%	0.0%	8.3%	$226.748	$41.902.198	$43.828.736	0.96
506	Lagrange LA	$0,2158	0.4%	13.0%	11.8%	6.6%	$39.243.055	$41.617.473	$215.634.573	0.19
507	Vana VANA	$1,35	0.3%	4.0%	5.0%	7.4%	$1.934.841	$41.589.008	$162.035.098	0.26
508	Islamic Coin ISLM	$0,01616	2.0%	9.9%	21.5%	44.5%	$115.218	$40.876.789	$327.963.136	0.12
510	BabyBoomToken BBT	$0,2391	1.1%	17.2%	13.5%	36.9%	$140.241	$40.862.660	$239.129.369	0.17
509	Proprietary Trading Network SN8	$9,51	1.5%	0.4%	1.0%	22.3%	$140.003	$40.761.071	$40.761.071	1.0
511	Crown BRLV BRLV	$0,1882	0.0%	0.1%	0.3%	-	$236,89	$40.705.799	$40.705.799	1.0
512	RedStone RED	$0,1235	0.2%	4.9%	2.3%	28.3%	$7.564.058	$40.700.527	$123.487.650	0.33
513	Pax Dollar USDP	$0,9998	0.0%	0.0%	0.0%	0.0%	$2.322.271	$40.579.615	$40.579.615	1.0
514	UnityWallet Token UNT	$0,06165	0.6%	1.5%	1.9%	3.0%	$2.362,49	$40.482.704	$61.597.420	0.66
515	Atoshi ATOS	$0,04476	0.7%	0.0%	0.1%	4.1%	$22.356,73	$40.371.918	$4.470.070.654	0.01
517	DUSK DUSK	$0,08071	0.7%	3.9%	12.3%	9.4%	$5.824.805	$40.345.870	$40.345.870	1.0
519	BankrCoin BNKR	$0,0004035	3.0%	3.5%	13.1%	34.6%	$3.017.823	$40.308.345	$40.308.345	1.0
516	AltLayer ALT	$0,007093	0.4%	4.8%	5.4%	11.3%	$4.648.828	$40.288.837	$70.911.110	0.57
518	Omni Network [Old] OMNI	$0,7598	2.1%	3.0%	2.2%	15.9%	$12.064,58	$40.189.237	$75.983.229	0.53
520	BUSD BUSD	$1,00	0.1%	0.5%	0.3%	0.1%	$1.582.150	$40.066.325	$40.066.325	1.0
521	Bitlayer BTR	$0,1529	0.0%	10.5%	27.5%	13.8%	$8.124.380	$39.940.752	$152.678.714	0.26
522	BIM BIM	$1,34	0.6%	1.7%	1.2%	7.7%	$215.199	$39.885.559	$39.885.559	1.0
523	Api3 API3	$0,2781	0.3%	2.1%	2.9%	7.7%	$5.203.215	$39.670.750	$45.503.970	0.87
524	Hex Trust USD USDX	$0,9451	5.0%	2.7%	5.4%	5.5%	$116.882	$39.638.105	$39.638.105	1.0
525	Irys IRYS	$0,01973	0.1%	5.3%	9.9%	20.6%	$4.995.497	$39.520.304	$197.601.519	0.2
526	Fulcrom FUL	$0,002376	0.2%	0.4%	5.3%	6.9%	$5.087,55	$39.502.982	$47.507.448	0.83
528	Rocket Pool RPL	$1,77	0.7%	3.6%	12.3%	20.8%	$2.207.293	$39.408.732	$39.408.732	1.0
529	Notcoin NOT	$0,0003949	0.0%	0.1%	0.3%	3.3%	$8.259.803	$39.307.795	$40.503.011	0.97
530	ICON ICX	$0,03574	0.1%	2.6%	1.1%	6.7%	$627.681	$39.072.674	$39.572.970	0.99
527	Glidr GLIDR	$1,10	0.6%	2.0%	2.3%	1.8%	$137.485	$39.053.791	$110.129.464	0.35
533	Status SNT	$0,009815	0.3%	0.8%	1.8%	11.2%	$1.243.276	$38.941.441	$66.908.858	0.58
532	Constellation DAG	$0,01016	0.4%	0.1%	0.7%	24.9%	$815.468	$38.891.203	$38.891.203	1.0
531	TronBank TBK	$0,3887	0.1%	2.0%	3.2%	0.6%	$185.559	$38.870.059	$388.700.590	0.1
534	Main Street Yield MSY	$1,03	-	0.0%	0.1%	0.7%	$2.434,71	$38.826.945	$38.826.945	1.0
536	Pundi X PUNDIX	$0,1496	0.3%	2.6%	0.4%	7.6%	$1.746.627	$38.667.978	$38.667.978	1.0
537	SKALE SKL	$0,006366	0.9%	1.5%	2.5%	4.0%	$2.449.761	$38.587.984	$38.677.510	1.0
538	Dogelon Mars ELON	$0.0₇3854	0.5%	2.4%	1.5%	10.3%	$1.755.662	$38.518.336	$38.518.336	1.0
535	Resolv Liquidity Provider Token RLP	$1,28	20.5%	0.5%	0.5%	0.1%	$2.764.085	$38.323.497	$38.323.497	1.0
542	Useless Coin USELESS	$0,03829	0.2%	0.3%	6.3%	2.4%	$5.133.299	$38.256.224	$38.256.224	1.0
540	KGeN KGEN	$0,1924	0.3%	0.2%	5.2%	5.2%	$3.707.504	$38.226.693	$192.405.476	0.2
539	Hippius SN75	$9,84	1.4%	0.9%	1.7%	99.9%	$506.622	$38.205.108	$38.205.108	1.0
541	APEX APEX	$0,2777	0.1%	0.3%	2.1%	16.9%	$1.792.076	$38.136.162	$138.590.651	0.28
544	Mango MNGO	$0,03400	0.0%	4.0%	5.2%	20.8%	$3.632,83	$37.989.284	$169.979.446	0.22
543	Aegis YUSD YUSD	$0,9994	0.1%	0.1%	0.0%	0.1%	$6.625,56	$37.975.680	$37.975.680	1.0
547	Ontology ONT	$0,04052	0.5%	4.0%	0.5%	10.4%	$3.554.817	$37.898.175	$40.564.887	0.93
545	Wojak Finance WOJ	$0,0007579	0.3%	0.9%	3.1%	3.7%	$2.088,61	$37.883.766	$37.883.766	1.0
546	Merlin Chain MERL	$0,03152	0.8%	4.0%	18.6%	42.7%	$5.939.981	$37.804.046	$66.266.696	0.57
548	Rootstock Infrastructure Framework RIF	$0,03774	0.4%	0.2%	1.9%	9.1%	$1.608.966	$37.735.825	$37.735.825	1.0
550	Band BAND	$0,2180	0.2%	2.0%	6.2%	7.6%	$3.872.750	$37.612.255	$37.866.125	0.99
551	UMA UMA	$0,4256	0.4%	1.6%	1.3%	10.1%	$2.803.630	$37.553.408	$54.498.297	0.69
549	Collect on Fanable COLLECT	$0,06944	1.3%	0.5%	3.2%	15.3%	$3.856.159	$37.295.480	$208.354.635	0.18
552	Stargate Finance STG	$0,1772	0.4%	4.2%	1.3%	36.5%	$4.226.712	$37.124.993	$37.124.993	1.0
553	SSV Network SSV	$2,52	0.4%	3.0%	7.9%	19.4%	$7.909.491	$36.972.803	$36.972.803	1.0
555	Palladium Network PLLD	$0,7109	0.7%	1.6%	15.1%	94.9%	$151.765	$36.853.816	$37.409.302	0.99
554	Frankencoin ZCHF	$1,27	0.0%	0.0%	0.2%	1.8%	$41.618,09	$36.850.224	$36.850.224	1.0
557	Resupply USD REUSD	$0,9960	0.2%	0.1%	0.2%	0.9%	$1.596.967	$36.819.080	$36.819.080	1.0
558	Aria.AI ARIA	$0,2010	1.8%	0.7%	39.3%	173.1%	$4.784.040	$36.792.978	$201.054.524	0.18
556	EGL1 EGL1	$0,03808	0.1%	0.4%	2.8%	1.4%	$2.288.973	$36.746.529	$38.062.895	0.97
559	BOTXCOIN BOTX	$0,5991	0.4%	1.0%	4.0%	4.4%	$73.797,63	$36.684.877	$104.274.535	0.35
560	Quai Network QUAI	$0,03798	0.6%	2.4%	7.9%	17.7%	$173.482	$36.589.566	$113.928.034	0.32
561	MVL MVL	$0,001310	0.1%	1.5%	2.0%	6.8%	$78.678,55	$36.426.823	$39.305.338	0.93
562	Sierra SIERRA	$1,02	0.0%	0.0%	0.1%	0.2%	$746,81	$36.417.801	$36.417.801	1.0
563	Victoria VR VR	$0,002152	0.0%	0.0%	0.4%	18.8%	$821.732	$36.165.815	$36.165.815	1.0
564	Naoris Protocol NAORIS	$0,05943	4.3%	8.9%	8.9%	38.4%	$2.028.403	$36.049.051	$240.623.774	0.15
565	MimboGameGroup MGG	$0,003011	0.0%	0.0%	0.3%	0.3%	$607.895	$35.979.199	$331.375.176	0.11
566	Memecoin MEME	$0,0005737	1.2%	0.4%	3.3%	15.5%	$13.195.826	$35.877.919	$39.584.716	0.91
568	Tokenlon LON	$0,2889	0.5%	5.1%	1.2%	7.6%	$13.049,45	$35.783.296	$40.715.193	0.88
567	IOST IOST	$0,001112	0.2%	1.5%	2.1%	8.6%	$4.227.822	$35.713.916	$35.713.916	1.0
569	DOVU DOVU	$0,003561	0.3%	2.9%	8.0%	5.5%	$125.807	$35.605.163	$35.605.163	1.0
570	PumpMeme PM	$1,11	0.3%	1.1%	2.4%	3.4%	$109.523	$35.511.213	$110.944.754	0.32
571	Hermez Network HEZ	$3,21	0.4%	0.2%	0.8%	2.5%	$26.029,77	$35.447.604	$35.447.604	1.0
572	Auki AUKI	$0,009132	0.9%	0.4%	2.6%	24.2%	$42.243,77	$35.431.416	$91.235.920	0.39
573	Snowbank SB	$220,96	0.3%	1.3%	0.2%	0.3%	$161,15	$35.273.801	$35.273.801	1.0
575	UCHAIN UCN	$351,06	0.0%	0.7%	9.0%	55.0%	$4.185.587	$35.104.404	$35.104.404	1.0
574	Score SN44	$8,14	1.4%	5.4%	5.0%	18.4%	$1.365.546	$35.073.916	$35.073.916	1.0
576	Illuvium ILV	$3,66	1.0%	2.5%	8.6%	4.2%	$1.805.688	$34.752.074	$35.161.157	0.99
577	Unit Plasma UXPL	$0,09529	0.2%	0.1%	12.8%	0.4%	$372.146	$34.516.500	$958.621.795	0.04
579	ConstitutionDAO PEOPLE	$0,006810	0.2%	2.3%	5.6%	0.8%	$10.917.396	$34.467.373	$34.467.373	1.0
578	GoPlus Security GPS	$0,007819	2.1%	1.3%	7.5%	42.6%	$5.237.980	$34.464.847	$78.167.532	0.44
580	SQD SQD	$0,03340	0.9%	3.0%	14.1%	16.4%	$1.650.998	$34.346.118	$44.604.666	0.77
582	Gunz GUN	$0,02089	0.2%	2.7%	32.0%	26.6%	$14.757.718	$34.241.033	$208.479.578	0.16
583	SWFTCOIN SWFTC	$0,003418	0.0%	0.8%	1.7%	6.5%	$403.899	$34.181.445	$34.181.445	1.0
581	Harmony ONE	$0,002300	0.8%	3.1%	4.3%	7.6%	$1.954.612	$34.157.363	$34.157.366	1.0
585	Bounce AUCTION	$4,74	0.2%	2.1%	4.5%	6.1%	$4.769.771	$34.059.311	$36.193.827	0.94
586	Bio Protocol BIO	$0,01927	0.6%	3.5%	7.4%	18.2%	$10.767.767	$34.059.081	$63.894.000	0.53
584	Compounding OpenDollar CUSDO	$1,04	0.2%	0.1%	0.2%	0.4%	$5.045,59	$33.970.635	$33.970.635	1.0
589	COTI COTI	$0,01240	0.6%	4.9%	1.5%	0.8%	$3.680.936	$33.756.250	$33.756.529	1.0
587	AIntivirus AINTI	$0,03373	0.0%	0.0%	0.0%	0.0%	$0,00	$33.725.393	$33.725.393	1.0
588	Nirvana ANA ANA	$4,12	0.0%	0.9%	1.8%	0.7%	$1.606,35	$33.694.709	$33.694.709	1.0
590	Hive Dollar HBD	$1,01	0.5%	0.5%	11.3%	3.8%	$1.787,52	$33.692.196	$33.692.046	1.0
591	WOO WOO	$0,01777	0.5%	4.6%	3.0%	4.2%	$2.291.015	$33.549.610	$53.287.688	0.63
592	apyUSD APYUSD	$1,35	0.0%	0.1%	-	-	$210.984	$33.398.566	$33.398.566	1.0
593	ARK ARK	$0,1708	0.7%	3.0%	2.9%	9.0%	$863.575	$33.369.435	$33.369.593	1.0
594	GMT GMT	$0,01070	0.5%	2.9%	4.3%	10.1%	$4.375.020	$33.251.995	$54.224.988	0.61
596	Alchemy Pay ACH	$0,006696	0.5%	3.3%	0.8%	10.7%	$3.481.950	$33.095.879	$66.945.687	0.49
595	Powerledger POWR	$0,06241	0.3%	2.1%	1.9%	3.7%	$2.139.965	$33.065.996	$62.385.887	0.53
597	io.net IO	$0,1098	0.3%	1.9%	3.2%	0.3%	$6.379.830	$32.989.574	$87.558.955	0.38
599	OpenLedger OPEN	$0,1531	0.1%	0.4%	0.5%	0.2%	$3.037.729	$32.971.073	$152.998.019	0.22
598	Apro AT	$0,1432	0.0%	1.2%	3.2%	10.8%	$3.590.326	$32.949.758	$143.259.820	0.23
601	CYBER CYBER	$0,5364	0.6%	1.9%	2.0%	4.6%	$5.099.459	$32.847.913	$53.635.711	0.61