Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,65 Trilyon $ ve son 24 saatte 2.0% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 184 Milyar $ fiyatında. Bitcoin hakimiyeti 57,3 ve Ethereum hakimiyeti 10,3. CoinGecko artık 18.942 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.650.750.855.863

Piyasa Değeri 2.0%

$183.647.310.305

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV	Son 7 Gün
410	RedStone RED		$0,2108	1.2%	1.1%	18.9%	8.4%	$3.140.316	$64.704.153	$210.884.145	0.31
411	Succinct PROVE		$0,3317	0.9%	0.6%	10.9%	24.8%	$13.310.466	$64.682.172	$331.703.445	0.19
416	Metal Blockchain METAL		$0,1263	0.5%	6.8%	10.1%	25.4%	$779.915	$64.117.057	$84.202.817	0.76
408	Zama ZAMA		$0,02894	2.8%	5.3%	-	-	$175.743.987	$63.776.235	$318.881.174	0.2
412	Venom VENOM		$0,02984	0.3%	2.8%	15.1%	23.5%	$1.376.981	$63.713.795	$219.113.324	0.29
414	Yuzu USD YZUSD		$0,9986	0.0%	0.0%	0.0%	0.1%	$149.055	$63.086.912	$63.086.912	1.0
418	Magic Internet Money (Arbitrum) MIM		$0,9988	0.1%	0.0%	0.2%	0.1%	$26.952,21	$62.720.303	$62.720.303	1.0
417	Blur BLUR		$0,02304	0.5%	0.7%	19.6%	26.8%	$8.363.498	$62.667.115	$69.130.540	0.91
415	IoTeX IOTX		$0,006637	0.4%	0.7%	14.1%	18.0%	$4.423.720	$62.640.057	$62.640.057	1.0
419	Yooldo Games ESPORTS		$0,4090	1.0%	0.6%	23.1%	8.0%	$27.566.899	$62.071.072	$368.010.308	0.17
420	Sign SIGN		$0,03782	0.4%	0.9%	0.8%	4.2%	$3.771.865	$62.026.943	$378.213.068	0.16
421	cat in a dogs world MEW		$0,0006932	1.0%	0.4%	23.1%	35.4%	$14.613.283	$61.613.969	$61.613.969	1.0
413	Merlin Chain MERL	Satın Al	$0,05458	1.8%	3.6%	33.3%	78.5%	$45.499.645	$61.399.161	$114.612.149	0.54
423	Venus XVS		$3,61	0.3%	2.3%	25.2%	20.4%	$6.628.845	$60.470.962	$107.334.305	0.56
424	Chia XCH		$3,35	0.3%	0.6%	19.4%	31.1%	$6.023.799	$60.039.416	$114.843.955	0.52
425	Geodnet GEOD		$0,1365	0.1%	3.9%	8.6%	6.4%	$417.485	$59.959.971	$133.450.379	0.45
426	Polymesh POLYX		$0,04803	0.4%	0.1%	12.3%	17.9%	$1.304.197	$59.688.763	$59.688.763	1.0
433	Kinetiq Earn Vault VKHYPE		$33,83	0.3%	10.3%	0.5%	26.3%	$113.205	$59.594.958	$59.594.958	1.0
428	Avantis AVNT		$0,2308	0.2%	1.9%	29.0%	32.5%	$15.002.856	$59.582.104	$230.754.227	0.26
431	Constellation DAG		$0,01552	0.1%	6.5%	39.8%	14.1%	$1.319.814	$59.133.201	$59.133.201	1.0
430	Drift Protocol DRIFT		$0,1063	0.6%	3.2%	27.5%	39.1%	$13.925.851	$59.084.633	$106.274.434	0.56
429	Plume PLUME		$0,01227	1.2%	2.5%	19.2%	30.4%	$7.964.408	$58.923.749	$122.599.442	0.48
435	CrowdStrike xStock CRWDX		$420,72	0.3%	4.0%	12.0%	7.1%	$20.843,59	$58.911.932	$11.601.573.769	0.01
432	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$39.853.164	$58.851.792	$58.851.792	1.0
436	MANTRA OM		$0,04967	0.6%	1.1%	23.2%	35.9%	$24.612.791	$58.687.011	$87.027.364	0.67
434	SSV Network SSV		$3,99	0.6%	0.3%	4.6%	8.3%	$15.250.722	$58.677.422	$58.677.422	1.0
427	Waves WAVES		$0,5908	0.5%	1.3%	9.2%	16.1%	$23.348.096	$58.628.992	$58.628.992	1.0
437	Biconomy BICO		$0,02982	0.3%	0.3%	21.8%	35.2%	$7.563.772	$58.604.830	$58.604.920	1.0
438	WorldAssets INC		$0,6513	0.3%	3.4%	23.9%	9.7%	$315.865	$58.604.159	$195.347.196	0.3
440	ChainOpera AI COAI		$0,2957	0.7%	12.0%	18.5%	31.1%	$14.579.268	$58.417.381	$297.320.843	0.2
422	BankrCoin BNKR		$0,0005842	2.5%	3.5%	21.5%	207.7%	$18.016.003	$58.377.795	$58.377.795	1.0
439	Stargate Finance STG		$0,1579	0.5%	1.4%	10.9%	33.0%	$8.918.722	$57.621.759	$98.483.018	0.59
443	HashKey Platform Token HSK		$0,1643	0.1%	1.7%	1.9%	35.0%	$597.322	$56.681.001	$164.311.802	0.34
441	ZIGChain ZIG		$0,04012	1.7%	6.1%	10.2%	29.7%	$1.408.658	$56.554.284	$78.430.353	0.72
444	Peanut the Squirrel PNUT		$0,05653	0.7%	0.7%	22.5%	39.2%	$17.749.600	$56.536.982	$56.536.982	1.0
442	cETH CETH		$45,39	0.8%	1.7%	24.5%	28.6%	$32,80	$56.521.561	$56.521.561	1.0
446	Anchored Coins AEUR AEUR		$1,17	0.1%	1.2%	2.2%	1.9%	$4.299.668	$56.423.907	$56.423.907	1.0
453	Cysic CYS		$0,3518	2.4%	2.4%	31.7%	7.0%	$10.306.160	$56.312.384	$350.201.393	0.16
447	Popcat POPCAT		$0,05743	0.4%	2.1%	23.3%	46.0%	$15.831.312	$56.287.441	$56.287.441	1.0
450	SQD SQD		$0,05755	0.6%	8.8%	15.3%	25.6%	$4.069.588	$56.274.387	$76.945.604	0.73
448	Niza Global NIZA		$0,04877	0.2%	0.4%	16.1%	21.2%	$91.226,75	$56.104.374	$56.104.374	1.0
445	DAI on PulseChain DAI	Satın Al	$0,001265	0.5%	4.3%	16.8%	7.9%	$242.211	$55.908.925	$55.908.925	1.0
451	Compounding OpenDollar CUSDO		$1,04	0.0%	0.9%	0.8%	0.1%	$405,80	$55.878.018	$55.878.018	1.0
449	Quai Network QUAI		$0,06058	0.5%	15.4%	36.0%	47.0%	$625.615	$55.842.371	$181.737.169	0.31
460	Mey Network MEY		$0,1022	0.5%	0.7%	6.5%	9.0%	$711.618	$55.439.629	$235.133.113	0.24
454	Magic Internet Money (Ethereum) MIM		$0,9961	0.2%	0.1%	0.2%	0.2%	$1.586,33	$55.395.224	$174.222.033	0.32
455	Victoria VR VR		$0,003297	0.1%	0.0%	6.9%	29.0%	$786.715	$55.386.614	$55.386.614	1.0
458	Islamic Coin ISLM		$0,02283	0.1%	2.0%	22.8%	121.6%	$61.259,90	$55.315.759	$462.503.071	0.12
456	BitDCA BDCA		$0,7311	0.4%	1.3%	7.9%	14.1%	$248.742	$55.266.909	$104.274.555	0.53
459	Vana VANA		$1,79	0.6%	0.8%	15.2%	25.8%	$5.267.419	$55.164.487	$214.926.574	0.26
461	Law Blocks LBT		$0,2243	0.2%	5.3%	5.3%	2.0%	$555.993	$54.965.082	$224.349.104	0.24
457	USDX USDX		$0,4912	0.5%	1.0%	7.9%	19.7%	$3.204,81	$54.653.411	$54.653.411	1.0
462	Tesla xStock TSLAX		$420,14	0.1%	1.4%	2.9%	5.7%	$45.139.429	$54.559.576	$114.078.157	0.48
452	Omni Network [Old] OMNI		$1,05	0.8%	5.5%	11.8%	23.2%	$31.069,86	$54.450.788	$104.708.421	0.52
463	Ankr Network ANKR		$0,005431	0.4%	8.5%	10.8%	21.7%	$113.757.169	$54.323.096	$54.323.096	1.0
473	Quack AI Q		$0,01710	1.3%	1.7%	5.0%	2.9%	$6.508.750	$54.248.430	$171.040.767	0.32
466	Midas mHYPER MHYPER		$1,08	0.0%	0.1%	0.3%	0.8%	$6.593,09	$54.217.074	$54.217.074	1.0
465	Bio Protocol BIO		$0,03063	0.8%	2.2%	31.5%	38.2%	$27.622.179	$54.182.181	$101.644.442	0.53
464	Celo CELO		$0,09066	1.2%	3.1%	23.1%	27.1%	$12.039.680	$53.915.612	$90.635.474	0.59
476	ETHGas GWEI		$0,03051	0.4%	21.7%	11.9%	-	$49.885.361	$53.832.552	$307.614.582	0.18
469	QuantixAI QAI		$66,40	0.4%	3.0%	8.5%	3.2%	$7.492.278	$53.376.852	$664.013.305	0.08
470	Moo Deng MOODENG		$0,05388	0.5%	1.1%	22.1%	37.4%	$14.970.257	$53.340.215	$53.340.215	1.0
468	Escoin ELG		$0,2889	0.7%	0.5%	0.0%	0.2%	$374.484	$53.225.196	$72.234.718	0.74
467	Non-Playable Coin NPC		$0,006603	1.6%	8.7%	17.5%	48.9%	$9.979.692	$53.148.776	$53.148.776	1.0
472	Orca ORCA		$0,8828	0.6%	1.4%	17.0%	28.9%	$6.967.691	$53.110.715	$66.214.583	0.8
471	Mask Network MASK		$0,5304	0.7%	0.4%	16.1%	18.9%	$14.899.183	$53.052.479	$53.052.479	1.0
474	Ardor ARDR		$0,05328	0.6%	2.6%	6.6%	11.1%	$969.063	$52.496.340	$52.496.340	1.0
475	UnifAI Network UAI		$0,2185	1.7%	9.3%	23.1%	32.2%	$21.417.237	$52.214.725	$218.471.654	0.24
484	DUSK DUSK		$0,1040	1.4%	10.1%	28.1%	109.3%	$23.556.059	$52.030.570	$52.030.570	1.0
477	Jelly-My-Jelly JELLYJELLY		$0,05200	0.2%	3.3%	15.1%	15.4%	$3.916.116	$52.006.268	$52.006.268	1.0
481	Centrifuge CFG		$0,09030	0.7%	1.5%	23.8%	28.8%	$613.686	$51.994.621	$61.411.111	0.85
479	Spark SPK		$0,02205	0.6%	2.5%	3.1%	2.7%	$21.097.961	$51.925.233	$220.340.561	0.24
480	AltLayer ALT		$0,009513	0.5%	0.6%	16.9%	28.4%	$7.889.392	$51.755.286	$95.124.428	0.54
478	Sologenic SOLO		$0,1284	0.8%	1.0%	4.2%	8.1%	$4.193.450	$51.309.796	$51.309.796	1.0
483	UMA UMA		$0,5699	0.5%	0.5%	16.6%	24.5%	$5.714.679	$51.126.447	$72.713.087	0.7
487	GOHOME GOHOME		$97,16	0.1%	2.5%	13.5%	16.1%	$1.193.991	$50.937.731	$970.909.383	0.05
485	Loopring LRC		$0,04080	0.8%	0.8%	14.1%	23.2%	$5.610.644	$50.829.063	$56.045.887	0.91
482	would WOULD		$0,05083	1.1%	3.7%	26.7%	22.1%	$45.260,67	$50.806.867	$50.806.867	1.0
486	Memecoin MEME		$0,0008198	0.6%	1.7%	22.1%	32.2%	$8.437.908	$50.743.373	$56.535.977	0.9
494	Casper Network CSPR		$0,003660	1.4%	1.0%	14.7%	22.9%	$1.296.161	$50.542.909	$52.328.432	0.97
489	Sahara AI SAHARA		$0,01814	0.9%	0.9%	24.1%	35.1%	$9.705.353	$50.345.979	$181.324.853	0.28
490	Fractal Bitcoin FB		$0,5312	0.6%	3.0%	16.4%	28.9%	$5.127.893	$50.343.163	$75.452.224	0.67	$fractal bitcoin (FB) 7d chart$
499	TRIA TRIA		$0,02315	1.1%	42.6%	-	-	$180.896.821	$50.180.741	$232.569.120	0.22
491	USDKG USDKG		$0,9994	0.0%	0.1%	0.0%	0.0%	$134.805	$49.972.317	$49.972.317	1.0
492	Alloy Tether AUSDT		$0,9983	0.0%	0.2%	0.2%	0.1%	$2,89	$49.913.325	$49.913.325	1.0
488	AI Companions AIC		$0,04993	1.0%	6.9%	15.1%	45.6%	$3.978.555	$49.614.096	$49.614.096	1.0
493	ICON ICX		$0,04553	0.9%	0.2%	15.0%	19.6%	$1.575.333	$49.575.319	$50.276.531	0.99
495	Eurite EURI		$1,18	0.1%	0.2%	1.5%	1.1%	$3.641.299	$49.553.381	$49.553.381	1.0
496	Ontology ONT		$0,05283	0.5%	1.8%	13.6%	16.3%	$5.584.108	$49.488.163	$52.970.408	0.93
497	Status SNT		$0,01243	0.3%	1.1%	11.6%	16.6%	$4.798.084	$49.310.326	$84.724.590	0.58
505	Apertum APTM		$0,6390	0.2%	15.3%	12.2%	22.3%	$1.475.461	$49.160.321	$51.417.042	0.96
501	GeorgePlaysClashRoyale CLASH		$0,04865	0.7%	2.3%	7.1%	101.7%	$1.000.546	$48.624.056	$48.624.056	1.0
498	BORA BORA		$0,04204	1.0%	1.0%	9.9%	1.4%	$1.223.481	$48.311.287	$50.532.495	0.96
510	Jupiter Lend JUPUSD JLJUPUSD		$1,01	2.0%	2.1%	-	-	$347,68	$48.295.146	$48.295.146	1.0
500	LCX LCX		$0,05116	1.2%	9.9%	3.8%	25.6%	$914.560	$48.142.556	$48.599.930	0.99
502	Pundi X PUNDIX		$0,1859	0.7%	1.0%	14.1%	23.6%	$1.957.748	$48.020.865	$48.020.865	1.0
504	Mountain Protocol USD USDM		$1,00000	0.1%	1.0%	0.3%	0.3%	$1.187,15	$48.000.504	$48.000.504	1.0
503	Overnight.fi USD+ USD+		$0,9980	0.0%	0.1%	0.0%	0.1%	$36,60	$47.988.564	$47.988.564	1.0
506	Gemini Dollar GUSD		$0,9990	0.0%	0.0%	0.0%	0.0%	$461.470	$47.926.017	$47.926.017	1.0
508	Pax Dollar USDP		$0,9991	0.0%	0.0%	0.0%	0.0%	$5.020.730	$47.525.796	$47.525.796	1.0