Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,54 Trilyon $ ve son 24 saatte 1.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 81,4 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,1 ve Ethereum hakimiyeti 9,88.
CoinGecko artık 22.795 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Analiz ve The Boy’s Club kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 413 |
Purr
PURR
|
$0,09068 | 0.1% | 1.8% | 16.9% | 27.5% | $970.848 | $53.921.858 | $53.921.858 | 1.0 |
|
||
| 415 |
VeThor
VTHO
|
$0,0005133 | 0.2% | 0.7% | 2.6% | 29.9% | $1.215.424 | $53.594.705 | $53.608.761 | 1.0 |
|
||
| 414 |
ZIG Finance
ZIG
|
$0,03804 | 0.0% | 2.4% | 7.1% | 35.5% | $26.860.724 | $53.590.925 | $74.320.720 | 0.72 |
|
||
| 417 |
ORE
ORE
|
$102,13 | 0.2% | 3.0% | 25.8% | 14.8% | $1.244.267 | $53.234.698 | $53.234.698 | 1.0 |
|
||
| 418 |
ECOMI
OMI
|
$0,0001962 | 1.1% | 0.5% | 17.5% | 33.6% | $704.435 | $53.167.164 | $61.002.549 | 0.87 |
|
||
| 419 |
Precious Metals USD
PMUSD
|
$0,5930 | 0.6% | 3.4% | 3.6% | 4.4% | $11.428,08 | $52.918.349 | $52.918.349 | 1.0 |
|
||
| 420 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106,34 | 0.1% | 0.2% | 0.1% | 1.0% | $2.272.862 | $52.472.205 | $52.472.205 | 1.0 |
|
||
| 421 |
Babylon
BABY
|
$0,01006 | 0.5% | 0.2% | 11.4% | 23.9% | $3.655.338 | $52.249.690 | $111.348.739 | 0.47 |
|
||
| 423 |
Rnt
RNT
|
$0,3602 | 0.0% | 0.1% | 2.9% | 10.0% | $17.352,06 | $51.802.088 | $72.035.143 | 0.72 |
|
||
| 422 |
ALEO
ALEO
|
$0,03320 | 3.7% | 1.4% | 20.8% | 2.7% | $4.082.815 | $51.754.348 | $69.941.387 | 0.74 |
|
||
| 424 |
Qubic
QUBIC
|
$0.063529 | 0.6% | 2.4% | 14.3% | 43.1% | $927.475 | $51.730.316 | $63.109.889 | 0.82 |
|
||
| 426 |
Nesa
NES
|
$0,1733 | 0.7% | 7.1% | 32.3% | 22.5% | $8.198.953 | $51.639.743 | $180.056.077 | 0.29 |
|
||
| 427 |
Metal Blockchain
METAL
|
$0,1011 | 0.1% | 1.3% | 2.3% | 15.4% | $474.806 | $51.316.130 | $67.391.782 | 0.76 |
|
||
| 429 |
AB
AB
|
Satın Al
|
$0,0005186 | 0.0% | 0.2% | 0.1% | 8.3% | $833.697 | $51.252.041 | $51.252.041 | 1.0 |
|
|
| 428 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $51.229.876 | $51.229.876 | 1.0 |
|
||
| 430 |
Helium
HNT
|
Satın Al
|
$0,2534 | 0.2% | 1.5% | 22.0% | 48.2% | $3.443.713 | $51.060.236 | $51.060.236 | 1.0 |
|
|
| 431 |
Linea
LINEA
|
$0,002080 | 0.2% | 0.7% | 8.3% | 32.0% | $6.240.354 | $51.019.732 | $148.924.948 | 0.34 |
|
||
| 433 |
Sushi
SUSHI
|
$0,1761 | 0.4% | 0.1% | 5.6% | 26.8% | $3.539.840 | $50.499.622 | $51.338.656 | 0.98 |
|
||
| 432 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.496.603 | $50.496.603 | 1.0 |
|
||
| 435 |
KAITO
KAITO
|
$0,2073 | 0.2% | 3.0% | 9.2% | 35.3% | $9.304.946 | $50.051.154 | $207.346.553 | 0.24 |
|
||
| 437 |
io.net
IO
|
$0,1171 | 0.4% | 1.8% | 1.2% | 36.7% | $5.931.025 | $49.904.710 | $93.347.950 | 0.53 |
|
||
| 439 |
MEME HORSE
MHORSE
|
$0,04937 | 0.0% | 21.3% | 21.3% | 1.7% | $831.501 | $49.367.238 | $49.367.238 | 1.0 |
|
||
| 438 |
Threshold Network
T
|
$0,004423 | 0.2% | 0.2% | 1.1% | 18.3% | $1.733.699 | $49.337.671 | $49.337.671 | 1.0 |
|
||
| 440 |
Fidelity Digital Dollar
FIDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14.258.489 | $49.316.197 | $49.316.197 | 1.0 |
|
||
| 441 |
FONQ
FONQ
|
$0,06996 | 0.2% | 0.9% | 3.8% | 10.8% | $81.716,73 | $48.973.740 | $48.973.740 | 1.0 |
|
||
| 442 |
Manadia
UMXM
|
$0,006164 | 0.5% | 1.3% | 40.1% | 89.5% | $405.399 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 443 |
NovaChargeX Coin
NCX
|
$0,4032 | 0.1% | 1.0% | 0.2% | 6.6% | $1.127.497 | $48.381.467 | $48.381.467 | 1.0 |
|
||
| 444 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.097,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.363.291 | $48.363.291 | 1.0 |
|
||
| 445 |
GoPlus Security
GPS
|
$0,007991 | 0.7% | 0.6% | 2.3% | 23.8% | $2.613.050 | $48.240.960 | $79.910.594 | 0.6 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1790 | 0.0% | 0.1% | 0.7% | 9.0% | $179.878 | $48.073.222 | $48.073.222 | 1.0 |
|
||
| 447 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001080 | 0.6% | 1.9% | 0.6% | 39.0% | $103.831 | $47.921.594 | $47.921.594 | 1.0 |
|
|
| 448 |
Turbo
TURBO
|
$0,0006936 | 0.8% | 0.7% | 7.5% | 30.6% | $4.429.432 | $47.858.394 | $47.858.394 | 1.0 |
|
||
| 450 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$757,52 | 0.1% | 0.0% | 0.6% | 3.8% | $2.277.924 | $47.198.270 | $47.198.270 | 1.0 |
|
||
| 451 |
XPR Network
XPR
|
$0,001645 | 0.7% | 1.9% | 12.3% | 27.3% | $1.924.635 | $47.131.563 | $53.278.444 | 0.88 |
|
||
| 452 |
Enjin Coin
ENJ
|
$0,02337 | 0.6% | 2.2% | 0.0% | 26.8% | $4.723.557 | $47.120.299 | $47.636.932 | 0.99 |
|
||
| 453 |
ShareX
SHARE
|
$2,62 | 0.9% | 1.3% | 3.9% | 11.8% | $1.565.652 | $46.972.280 | $261.684.011 | 0.18 |
|
||
| 454 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $37.885.747 | $46.594.975 | $46.594.975 | 1.0 |
|
||
| 456 |
Nervos Network
CKB
|
$0,0009319 | 1.0% | 1.8% | 16.3% | 47.6% | $1.145.958 | $46.481.103 | $47.273.998 | 0.98 |
|
||
| 455 |
USDu
USDU
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $142.206 | $46.472.021 | $46.472.021 | 1.0 |
|
||
| 459 |
Magma Finance
MAGMA
|
$0,2428 | 0.1% | 1.2% | 37.7% | 7.8% | $2.801.640 | $46.135.557 | $242.818.721 | 0.19 |
|
||
| 457 |
Venus
XVS
|
$2,73 | 0.0% | 0.9% | 1.9% | 14.3% | $887.015 | $46.121.631 | $81.214.523 | 0.57 |
|
||
| 458 |
TokenPocket Token
TPT
|
$0,007793 | 0.3% | 4.2% | 6.4% | 11.8% | $7.780,51 | $45.981.321 | $45.981.321 | 1.0 |
|
||
| 460 |
Holoworld
HOLO
|
$0,05495 | 0.2% | 1.7% | 0.8% | 12.5% | $1.283.453 | $45.726.268 | $112.546.535 | 0.41 |
|
||
| 461 |
RE
RE
|
$0,2857 | 0.1% | 2.1% | 4.0% | 36.3% | $9.301.106 | $45.593.536 | $285.673.785 | 0.16 |
|
||
| 462 |
Infinity Gaming
$INF8
|
$0,2278 | 0.3% | 0.0% | 0.2% | 31.1% | $179.439 | $45.556.174 | $56.945.234 | 0.8 |
|
||
| 463 |
Nexpace
NXPC
|
$0,1430 | 1.2% | 6.2% | 11.7% | 36.3% | $5.937.661 | $45.537.262 | $142.252.006 | 0.32 |
|
||
| 465 |
Axelar
AXL
|
$0,03611 | 0.0% | 2.0% | 10.4% | 41.8% | $3.578.746 | $45.304.331 | $45.497.404 | 1.0 |
|
||
| 464 |
FOLKS
FOLKS
|
$2,47 | 0.6% | 1.2% | 13.0% | 14.5% | $1.119.890 | $45.258.788 | $123.474.788 | 0.37 |
|
||
| 466 |
Comedian
BAN
|
Satın Al
|
$0,04508 | 0.7% | 0.1% | 7.7% | 27.3% | $3.055.594 | $45.075.349 | $45.075.349 | 1.0 |
|
|
| 467 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | - | $0,00 | $44.735.514 | $44.735.514 | 1.0 |
|
||
| 468 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$122,08 | 0.3% | 2.8% | 6.2% | 22.5% | $12.474.250 | $44.600.102 | $44.600.102 | 1.0 |
|
||
| 470 |
Vanta Network
VANTA
|
$7,79 | 0.3% | 0.7% | 9.3% | 10.1% | $755.177 | $44.172.970 | $44.172.970 | 1.0 |
|
||
| 471 |
DeXe
DEXE
|
Satın Al
|
$1,25 | 0.6% | 0.9% | 9.0% | 33.5% | $5.816.881 | $44.124.968 | $120.761.561 | 0.37 |
|
|
| 472 |
Astar
ASTR
|
$0,004972 | 0.6% | 1.8% | 8.3% | 28.9% | $867.859 | $43.886.009 | $43.889.865 | 1.0 |
|
||
| 474 |
Merlin Chain
MERL
|
$0,03069 | 1.6% | 3.9% | 17.7% | 0.4% | $22.806.310 | $43.884.940 | $64.454.922 | 0.68 |
|
||
| 473 |
ARIA NETWORK
ARIAX
|
$0,2193 | 0.5% | 2.1% | 6.4% | 10.8% | $670.992 | $43.857.677 | $43.857.677 | 1.0 |
|
||
| 475 |
JupUSD
JUPUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.297.609 | $43.655.202 | $43.655.202 | 1.0 |
|
||
| 476 |
AI Analysis Token
AIAT
|
$0,3687 | 0.3% | 0.2% | 6.9% | 0.9% | $36.977,91 | $43.650.167 | $184.353.100 | 0.24 |
|
||
| 477 |
Oasis
ROSE
|
Satın Al
|
$0,005366 | 0.5% | 0.5% | 5.4% | 40.8% | $2.062.540 | $43.598.719 | $53.663.088 | 0.81 |
|
|
| 478 |
EXOD
EXOD
|
$4,16 | 0.0% | 4.0% | 19.7% | 32.7% | $0,00 | $43.435.571 | $43.435.571 | 1.0 |
|
||
| 479 |
Creditcoin
CTC
|
$0,07902 | 2.5% | 2.9% | 10.6% | 26.3% | $648.011 | $43.426.006 | $47.411.386 | 0.92 |
|
||
| 480 |
Nano
XNO
|
$0,3247 | 0.2% | 0.8% | 3.1% | 6.5% | $91.405,16 | $43.263.610 | $43.263.610 | 1.0 |
|
||
| 482 |
Bio Protocol
BIO
|
$0,02010 | 0.2% | 1.2% | 0.6% | 33.6% | $7.251.683 | $43.104.616 | $66.715.798 | 0.65 |
|
||
| 481 |
affine
SN120
|
$9,57 | 1.7% | 0.0% | 0.9% | 28.1% | $914.770 | $43.102.090 | $43.102.090 | 1.0 |
|
||
| 483 |
BRLA Digital BRLA
BRLA
|
$0,1798 | 0.0% | 0.5% | 0.7% | 9.1% | $252.984 | $43.042.254 | $43.042.254 | 1.0 |
|
||
| 484 |
DUSK
DUSK
|
$0,06986 | 0.5% | 0.1% | 4.9% | 21.8% | $2.750.101 | $42.878.301 | $42.878.301 | 1.0 |
|
||
| 485 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.5% | 1.0% | 0.5% | $649.548 | $42.568.376 | $42.568.376 | 1.0 |
|
||
| 486 |
Tellor Tributes
TRB
|
$15,00 | 0.4% | 0.8% | 5.6% | 22.5% | $40.874.609 | $42.528.486 | $43.672.929 | 0.97 |
|
||
| 487 |
BOOK OF MEME
BOME
|
$0,0006107 | 0.4% | 0.5% | 1.6% | 44.4% | $7.101.115 | $42.137.529 | $42.137.529 | 1.0 |
|
||
| 488 |
Space and Time
SXT
|
$0,009061 | 0.2% | 3.1% | 8.6% | 4.8% | $3.074.858 | $42.104.641 | $45.303.085 | 0.93 |
|
||
| 490 |
Score
SN44
|
$7,12 | 0.4% | 0.4% | 4.1% | 30.5% | $533.853 | $42.038.882 | $42.038.882 | 1.0 |
|
||
| 489 |
FastX Network Token
FXNW
|
$0,3234 | 0.1% | 0.8% | 3.0% | 11.8% | $200.500 | $42.037.757 | $323.367.362 | 0.13 |
|
||
| 491 |
Unipoly
UNP
|
$0,1504 | 0.0% | 0.2% | 20.2% | 37.9% | $810.771 | $41.998.250 | $150.407.372 | 0.28 |
|
||
| 492 |
Resupply USD
REUSD
|
$0,9905 | 0.0% | 0.0% | 0.2% | 0.1% | $1.718.885 | $41.786.990 | $41.786.990 | 1.0 |
|
||
| 493 |
Pentagon Chain
PC
|
$42,44 | 0.1% | 0.3% | 2.1% | 29.3% | $1.235,69 | $41.737.688 | $42.443.496 | 0.98 |
|
||
| 494 |
Securitize
SECZ
|
$8,53 | 0.0% | 22.4% | 9.4% | 38.3% | $0,00 | $41.707.181 | $228.109.390 | 0.18 |
|
||
| 495 |
MarsCoin
MARSCOIN
|
$0,04159 | 1.0% | 1.8% | 12.4% | 55.2% | $5.477.562 | $41.590.082 | $41.590.082 | 1.0 |
|
||
| 496 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.717.775 | $41.187.414 | $41.187.414 | 1.0 |
|
||
| 497 |
Ontology
ONT
|
$0,04106 | 0.1% | 1.2% | 6.3% | 32.4% | $3.259.688 | $41.063.293 | $41.063.293 | 1.0 |
|
||
| 499 |
Polymesh
POLYX
|
$0,03058 | 0.3% | 1.6% | 1.3% | 25.7% | $869.313 | $40.920.179 | $40.920.179 | 1.0 |
|
||
| 500 |
Metronome Synth USD
MSUSD
|
$0,7963 | 0.1% | 2.0% | 6.4% | 10.3% | $578.699 | $40.884.476 | $40.884.476 | 1.0 |
|
||
| 501 |
AltLayer
ALT
|
$0,005350 | 0.4% | 1.2% | 1.1% | 35.3% | $5.345.964 | $40.703.701 | $53.501.282 | 0.76 |
|
||
| 498 |
Aria.AI
ARIA
|
$0,2219 | 3.2% | 27.7% | 86.6% | 552.1% | $38.734.485 | $40.614.302 | $221.936.078 | 0.18 |
|
||
| 503 |
BIM
BIM
|
$1,35 | 0.0% | 2.9% | 8.6% | 18.9% | $200.220 | $40.548.284 | $40.548.284 | 1.0 |
|
||
| 504 |
SPACE ID
ID
|
$0,02602 | 0.7% | 0.7% | 8.8% | 31.7% | $1.819.917 | $40.510.636 | $51.898.126 | 0.78 |
|
||
| 505 |
Celo
CELO
|
$0,06633 | 0.0% | 2.0% | 6.1% | 34.1% | $3.299.149 | $40.460.914 | $66.332.048 | 0.61 |
|
||
| 506 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04027 | 0.4% | 2.3% | 1.6% | 21.6% | $645.789 | $40.273.080 | $40.273.080 | 1.0 |
|
||
| 507 |
Arcium
ARX
|
$0,1906 | 0.8% | 9.9% | 10.5% | 39.0% | $10.573.622 | $39.799.172 | $190.580.453 | 0.21 |
|
||
| 508 |
Nosana
NOS
|
$0,3957 | 0.2% | 6.5% | 2.0% | 34.3% | $422.680 | $39.567.698 | $39.567.698 | 1.0 |
|
||
| 509 |
XYO Network
XYO
|
$0,002833 | 0.4% | 0.6% | 4.6% | 22.3% | $3.217.736 | $39.466.829 | $39.466.829 | 1.0 |
|
||
| 510 |
Main Street USD
MSUSD
|
$0,5170 | 0.0% | 3.3% | 2.7% | 7.3% | $65,30 | $39.382.086 | $39.382.086 | 1.0 |
|
||
| 511 |
ChainOpera AI
COAI
|
$0,2093 | 0.2% | 0.3% | 8.5% | 29.8% | $1.637.385 | $39.344.082 | $209.276.922 | 0.19 |
|
||
| 512 |
Concordium
CCD
|
$0,003074 | 0.4% | 1.7% | 17.0% | 13.9% | $91.646,90 | $39.288.724 | $45.332.436 | 0.87 |
|
||
| 513 |
NKYC Token
NKYC
|
$9,77 | 0.1% | 0.9% | 10.4% | 5.9% | $370.213 | $39.087.439 | $39.087.439 | 1.0 |
|
||
| 514 |
STONK
STONK
|
$0,05029 | 1.2% | 1.1% | 55.9% | 65.4% | $5.313.146 | $39.057.497 | $39.057.497 | 1.0 |
|
||
| 515 |
GOHOME
GOHOME
|
$74,27 | 0.0% | 0.5% | 1.3% | 5.7% | $206.462 | $38.965.121 | $742.702.928 | 0.05 |
|
||
| 517 |
ARCS
ARX
|
$0,007892 | 0.1% | 0.0% | 0.4% | 1.7% | $25.284,26 | $38.672.681 | $39.461.919 | 0.98 |
|
||
| 519 |
Berachain
BERA
|
Satın Al
|
$0,1055 | 0.6% | 3.0% | 16.6% | 53.8% | $7.392.516 | $38.545.988 | $59.558.184 | 0.65 |
|
|
| 518 |
Noon USN
USN
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $29.964,70 | $38.531.774 | $38.531.774 | 1.0 |
|
||
| 520 |
Aztec
AZTEC
|
$0,01280 | 0.4% | 0.0% | 6.5% | 36.0% | $1.683.394 | $38.341.249 | $132.493.418 | 0.29 |
|
10039 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
