Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,28 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 49,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,2 ve Ethereum hakimiyeti 9,93.
CoinGecko artık 18.377 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.277.870.118.116
Piyasa Değeri
0.4%
$49.782.038.819
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Circle xStock
CRCLX
|
$71,16 | 2.1% | 9.7% | 16.9% | 6.9% | $9.704.800 | $55.659.070 | $216.373.986 | 0.26 |
|
||
| 402 |
MarsCoin
MARSCOIN
|
$0,05565 | 5.6% | 3.4% | - | - | $6.152.769 | $55.642.527 | $55.642.527 | 1.0 |
|
||
| 403 |
Kusama
KSM
|
Satın Al
|
$2,97 | 1.3% | 4.0% | 5.0% | 10.5% | $5.228.648 | $55.478.514 | $55.479.016 | 1.0 |
|
|
| 404 |
Babylon
BABY
|
$0,01289 | 0.7% | 3.0% | 24.5% | 1.3% | $53.534.004 | $55.390.930 | $140.703.006 | 0.39 |
|
||
| 405 |
JPY Coin
JPYC
|
$0,006267 | 0.1% | 0.2% | 0.8% | 1.8% | $101.443 | $55.183.397 | $55.183.397 | 1.0 |
|
||
| 406 |
Perle
PRL
|
$0,3144 | 0.5% | 7.6% | 26.3% | 85.9% | $4.222.965 | $55.025.029 | $314.428.737 | 0.18 |
|
||
| 407 |
ZIGChain
ZIG
|
$0,03860 | 0.9% | 2.4% | 5.2% | 13.8% | $3.214.956 | $54.670.326 | $75.817.650 | 0.72 |
|
||
| 408 |
Keeta
KTA
|
Satın Al
|
$0,09339 | 0.9% | 3.8% | 7.9% | 25.1% | $691.643 | $54.567.996 | $93.423.733 | 0.58 |
|
|
| 409 |
Bio Protocol
BIO
|
$0,02540 | 0.5% | 7.6% | 15.5% | 11.4% | $11.486.384 | $54.474.215 | $84.313.260 | 0.65 |
|
||
| 410 |
ECOMI
OMI
|
$0,0001990 | 1.6% | 4.4% | 12.6% | 16.2% | $854.195 | $53.928.324 | $61.875.883 | 0.87 |
|
||
| 411 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,007236 | 0.7% | 3.2% | 1.4% | 8.4% | $398.690 | $53.767.366 | $53.767.366 | 1.0 |
|
|
| 412 |
EXOD
EXOD
|
$5,14 | 0.0% | 2.0% | 2.6% | 3.8% | $0,00 | $53.653.922 | $53.653.922 | 1.0 |
|
||
| 413 |
Neutrl USD
NUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.235.589 | $53.585.262 | $53.585.262 | 1.0 |
|
||
| 414 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 415 |
Flying Tulip
FT
|
Satın Al
|
$0,09781 | 0.2% | 0.2% | 0.6% | 4.2% | $277.933 | $53.417.986 | $117.096.864 | 0.46 |
|
|
| 416 |
Pharos
PROS
|
$0,3937 | 0.0% | 0.7% | 0.7% | 3.3% | $1.586.365 | $53.377.479 | $393.639.224 | 0.14 |
|
||
| 417 |
Linea
LINEA
|
$0,002187 | 1.1% | 3.0% | 3.5% | 8.1% | $6.276.913 | $52.882.392 | $156.580.842 | 0.34 |
|
||
| 418 |
USDu
USDU
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $51.213,00 | $52.820.938 | $52.820.938 | 1.0 |
|
||
| 419 |
BOOK OF MEME
BOME
|
$0,0007603 | 1.8% | 5.5% | 33.6% | 85.3% | $53.627.475 | $52.450.693 | $52.450.693 | 1.0 |
|
||
| 420 |
Request
REQ
|
$0,05240 | 0.1% | 0.9% | 3.1% | 5.0% | $381.244 | $52.361.359 | $52.361.359 | 1.0 |
|
||
| 421 |
ETHGas
GWEI
|
$0,02471 | 0.9% | 1.7% | 57.9% | 56.9% | $23.052.685 | $51.913.822 | $247.208.678 | 0.21 |
|
||
| 422 |
River
RIVER
|
Satın Al
|
$2,64 | 0.8% | 5.5% | 6.2% | 19.4% | $2.409.005 | $51.779.201 | $264.179.597 | 0.2 |
|
|
| 423 |
Wormhole
W
|
Satın Al
|
$0,008201 | 1.1% | 3.6% | 0.3% | 14.6% | $4.025.589 | $51.740.042 | $82.028.374 | 0.63 |
|
|
| 424 |
Scor
SCOR
|
$0,01293 | 0.1% | 0.5% | 2.2% | 16.6% | $853,30 | $51.712.815 | $51.712.815 | 1.0 |
|
||
| 425 |
Seeker
SKR
|
Satın Al
|
$0,007543 | 1.5% | 2.7% | 2.3% | 17.0% | $2.104.024 | $51.373.442 | $79.276.433 | 0.65 |
|
|
| 426 |
StonkBroker
STONKBROKER
|
$0,03262 | 1.9% | 5.8% | 117.1% | - | $12.708.038 | $51.157.566 | $88.674.445 | 0.58 |
|
||
| 427 |
Flow
FLOW
|
$0,03037 | 0.2% | 0.2% | 16.0% | 12.1% | $6.035.025 | $51.047.421 | $51.047.421 | 1.0 |
|
||
| 428 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $51.026.118 | $51.026.118 | 1.0 |
|
||
| 429 |
Nano
XNO
|
$0,3819 | 0.4% | 5.6% | 5.3% | 14.9% | $756.321 | $50.884.395 | $50.884.395 | 1.0 |
|
||
| 430 |
Mina Protocol
MINA
|
$0,03925 | 0.7% | 4.2% | 3.4% | 8.8% | $1.898.217 | $50.857.609 | $50.857.609 | 1.0 |
|
||
| 431 |
DOLA
DOLA
|
Satın Al
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $296.499 | $50.728.617 | $100.543.841 | 0.5 |
|
|
| 432 |
Metal Blockchain
METAL
|
$0,09951 | 0.8% | 0.0% | 0.8% | 9.4% | $453.489 | $50.591.078 | $66.439.595 | 0.76 |
|
||
| 433 |
ARCS
ARX
|
$0,01007 | 0.1% | 1.4% | 1.6% | 14.3% | $34.243,03 | $50.414.547 | $50.414.547 | 1.0 |
|
||
| 434 |
Hydration
HDX
|
$0,008471 | 0.6% | 0.5% | 19.3% | 68.0% | $47.892,38 | $50.131.715 | $54.407.325 | 0.92 |
|
||
| 435 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | - | - | $0,00 | $50.033.507 | $50.033.507 | 1.0 |
|
||
| 436 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.187,92 | $50.024.450 | $50.024.450 | 1.0 |
|
||
| 437 |
Bitget Wrapped BTC
BGBTC
|
$63.784,76 | 0.6% | 1.4% | 0.1% | 0.4% | $49.586,47 | $50.007.420 | $50.007.420 | 1.0 |
|
||
| 438 |
JupUSD
JUPUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 699.3% | $11.775.458 | $49.912.514 | $49.912.514 | 1.0 |
|
||
| 439 |
MEMETOON
MEME
|
$0,0004987 | 1.4% | 3.3% | 0.6% | 9.9% | $169.931 | $49.864.933 | $49.864.933 | 1.0 |
|
||
| 440 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 441 |
Recall
RECALL
|
$0,04903 | 2.1% | 3.2% | 23.6% | 46.3% | $8.191.543 | $49.045.203 | $49.045.203 | 1.0 |
|
||
| 442 |
Enjin Coin
ENJ
|
$0,02461 | 0.8% | 3.4% | 0.6% | 13.1% | $2.116.966 | $48.987.423 | $49.529.031 | 0.99 |
|
||
| 443 |
aelf
ELF
|
$0,05941 | 0.1% | 0.2% | 1.4% | 8.8% | $588.975 | $48.863.206 | $59.186.583 | 0.83 |
|
||
| 444 |
Diem
DIEM
|
$1.326,95 | 0.6% | 3.0% | 2.3% | 4.7% | $380.537 | $48.512.822 | $48.512.822 | 1.0 |
|
||
| 445 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $918.416 | $48.331.406 | $48.331.406 | 1.0 |
|
||
| 446 |
Unitas
UP
|
$0,3834 | 0.6% | 0.9% | 17.5% | 20.0% | $53.182.647 | $48.325.750 | $383.537.802 | 0.13 |
|
||
| 447 |
CROSS
CROSS
|
$0,1001 | 0.2% | 6.0% | 3.3% | 31.5% | $2.820.130 | $48.290.967 | $98.581.981 | 0.49 |
|
||
| 448 |
InfiniFi USD
IUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $227,56 | $48.201.193 | $48.201.193 | 1.0 |
|
||
| 449 |
SP500 xStock
SPYX
|
$776,73 | 0.1% | 0.0% | 1.4% | 2.5% | $6.102.139 | $48.167.346 | $201.970.872 | 0.24 |
|
||
| 450 |
FUNToken
FUN
|
$0,004369 | 0.7% | 2.4% | 9.3% | 26.0% | $1.375.321 | $48.028.051 | $48.028.051 | 1.0 |
|
||
| 451 |
BasedHype
BASEDHYPE
|
$0,004795 | 0.9% | 27.6% | 29.0% | 15.1% | $3.507,25 | $47.953.808 | $47.953.808 | 1.0 |
|
||
| 452 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.981,19 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.896.724 | $47.896.724 | 1.0 |
|
||
| 453 |
Ozapay
OZA
|
$0,04760 | 0.6% | 3.2% | 5.5% | 5.8% | $383,66 | $47.452.187 | $47.452.187 | 1.0 |
|
||
| 454 |
Sushi
SUSHI
|
$0,1609 | 1.8% | 3.9% | 2.1% | 1.8% | $8.646.739 | $46.889.592 | $46.889.592 | 1.0 |
|
||
| 455 |
Berachain
BERA
|
Satın Al
|
$0,1471 | 0.8% | 4.7% | 4.7% | 23.6% | $6.736.659 | $46.493.006 | $81.630.568 | 0.57 |
|
|
| 456 |
Ravencoin
RVN
|
Satın Al
|
$0,002803 | 0.7% | 21.2% | 20.1% | 26.1% | $17.993.618 | $46.002.885 | $46.002.885 | 1.0 |
|
|
| 457 |
Venus
XVS
|
$2,72 | 0.2% | 1.2% | 0.7% | 3.2% | $1.469.946 | $45.923.778 | $81.016.844 | 0.57 |
|
||
| 458 |
bitcastle Token
BCE
|
$0,1147 | 0.3% | 0.9% | 2.6% | 7.2% | $48.876,17 | $45.905.517 | $114.763.792 | 0.4 |
|
||
| 459 |
Espresso
ESP
|
$0,07092 | 2.1% | 4.9% | 15.1% | 10.7% | $6.803.405 | $45.821.774 | $255.905.017 | 0.18 |
|
||
| 460 |
USD.AI
CHIP
|
$0,02285 | 0.2% | 1.5% | 6.5% | 28.9% | $3.588.656 | $45.710.795 | $228.553.977 | 0.2 |
|
||
| 461 |
Zilliqa
ZIL
|
$0,002342 | 0.8% | 3.3% | 6.4% | 21.0% | $1.797.473 | $45.702.962 | $48.117.340 | 0.95 |
|
||
| 462 |
Xphere
XP
|
$0,01572 | 0.5% | 2.8% | 4.1% | 20.7% | $492.276 | $45.570.686 | $45.571.636 | 1.0 |
|
||
| 463 |
Pirate Chain
ARRR
|
$0,2319 | 3.0% | 3.2% | 2.4% | 4.6% | $447.903 | $45.528.393 | $46.406.923 | 0.98 |
|
||
| 464 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,88 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.221.618 | $45.221.618 | 1.0 |
|
||
| 465 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.356.727 | $45.179.023 | $45.179.023 | 1.0 |
|
||
| 466 |
AI XOVIA
AIX
|
$0,4512 | 1.0% | 1.6% | 26.7% | 19.9% | $674.519 | $45.177.935 | $45.177.935 | 1.0 |
|
||
| 467 |
affine
SN120
|
$11,83 | 4.2% | 0.3% | 3.4% | 5372.1% | $4.500.445 | $45.070.847 | $45.070.847 | 1.0 |
|
||
| 468 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$778,34 | 0.1% | 0.0% | 1.4% | 2.5% | $1.027.538 | $44.525.532 | $44.525.532 | 1.0 |
|
||
| 469 |
Degen
DEGEN
|
$0,001225 | 0.5% | 1.6% | 0.4% | 16.7% | $3.187.974 | $44.498.163 | $44.498.163 | 1.0 |
|
||
| 470 |
ZetaChain
ZETA
|
$0,02852 | 0.7% | 3.6% | 0.2% | 19.2% | $5.691.680 | $44.432.896 | $59.873.083 | 0.74 |
|
||
| 471 |
Momentum
MMT
|
$0,2163 | 1.0% | 3.7% | 42.7% | 23.5% | $82.140.280 | $44.139.202 | $216.267.476 | 0.2 |
|
||
| 472 |
OpenLedger
OPEN
|
$0,2048 | 1.1% | 4.7% | 6.3% | 35.5% | $7.791.480 | $44.102.516 | $204.652.047 | 0.22 |
|
||
| 473 |
Non-Playable Coin
NPC
|
$0,005451 | 0.4% | 2.6% | 1.1% | 20.1% | $535.355 | $43.896.888 | $43.896.888 | 1.0 |
|
||
| 474 |
MicroStrategy xStock
MSTRX
|
$96,26 | 0.2% | 0.0% | 3.9% | 1.6% | $944.313 | $43.846.338 | $124.043.962 | 0.35 |
|
||
| 475 |
Kava
KAVA
|
$0,04043 | 0.5% | 1.5% | 0.2% | 8.6% | $9.688.105 | $43.754.446 | $43.754.446 | 1.0 |
|
||
| 476 |
Score
SN44
|
$8,42 | 0.2% | 1.9% | 16.8% | 5290.0% | $851.427 | $43.675.803 | $43.675.803 | 1.0 |
|
||
| 477 |
io.net
IO
|
$0,1153 | 0.9% | 7.5% | 6.9% | 28.9% | $7.122.638 | $43.675.742 | $92.166.289 | 0.47 |
|
||
| 478 |
Oasis
ROSE
|
Satın Al
|
$0,005506 | 2.8% | 5.1% | 0.7% | 4.2% | $2.333.841 | $43.660.830 | $55.063.748 | 0.79 |
|
|
| 479 |
Axelar
AXL
|
$0,03574 | 0.5% | 3.7% | 0.6% | 16.4% | $1.383.729 | $43.526.884 | $44.657.404 | 0.97 |
|
||
| 480 |
ConstitutionDAO
PEOPLE
|
$0,008578 | 0.9% | 0.1% | 24.0% | 58.7% | $11.316.998 | $43.447.456 | $43.447.456 | 1.0 |
|
||
| 481 |
Rekt
REKT
|
$0.061032 | 0.5% | 3.9% | 10.3% | 19.7% | $352.667 | $43.399.090 | $43.399.090 | 1.0 |
|
||
| 482 |
Catizen
CATI
|
$0,04332 | 0.0% | 0.9% | 11.4% | 7.6% | $2.677.209 | $43.295.667 | $43.295.667 | 1.0 |
|
||
| 483 |
Prize Protocol
PRIZE
|
$0,0008513 | 1.0% | 1.6% | 1.2% | 3.5% | $7.529,39 | $43.055.845 | $85.132.663 | 0.51 |
|
||
| 484 |
Spark
SPK
|
$0,01405 | 0.7% | 4.2% | 8.6% | 17.7% | $6.225.454 | $42.982.922 | $140.459.217 | 0.31 |
|
||
| 485 |
SentismAI
SENTIS
|
$0,2192 | 0.2% | 0.8% | 5.5% | 51.7% | $1.529.024 | $42.954.093 | $219.153.535 | 0.2 |
|
||
| 486 |
Concordium
CCD
|
$0,003380 | 4.3% | 5.7% | 5.6% | 5.1% | $127.248 | $42.847.788 | $49.360.488 | 0.87 |
|
||
| 487 |
Toshi
TOSHI
|
$0,0001016 | 0.6% | 3.1% | 1.6% | 10.0% | $2.045.425 | $42.734.007 | $42.734.007 | 1.0 |
|
||
| 488 |
Gold Park
GPT
|
$0,004735 | 0.0% | 0.0% | 30.3% | 20.6% | $6.409,77 | $42.615.309 | $42.615.309 | 1.0 |
|
||
| 489 |
STON
STON
|
$0,4258 | 0.1% | 0.2% | 4.8% | 26.9% | $4.438,63 | $42.584.645 | $42.584.645 | 1.0 |
|
||
| 490 |
FONQ
FONQ
|
$0,06074 | 0.0% | 7.1% | 10.6% | - | $58.927,42 | $42.530.092 | $42.530.092 | 1.0 |
|
||
| 491 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.3% | 0.1% | 0.3% | $507.108 | $42.155.997 | $42.155.997 | 1.0 |
|
||
| 492 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$857,54 | 0.2% | 2.3% | 1.5% | 12.3% | $4.063.337 | $41.765.861 | $41.765.861 | 1.0 |
|
||
| 493 |
Official FO
FO
|
$0,3575 | 0.2% | 1.3% | 1.5% | 25.5% | $1.000.817 | $41.725.335 | $349.550.603 | 0.12 |
|
||
| 494 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,06 | 0.8% | 1.7% | 0.1% | 0.8% | $26,29 | $41.683.486 | $41.683.486 | 1.0 |
|
||
| 495 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$219,32 | 0.3% | 0.8% | 4.8% | 3.8% | $1.177.541 | $41.568.427 | $41.568.427 | 1.0 |
|
||
| 496 |
Pentagon Chain
PC
|
$41,51 | 0.6% | 0.9% | 1.6% | 12.0% | $1.190,42 | $41.515.906 | $41.515.906 | 1.0 |
|
||
| 497 |
Nervos Network
CKB
|
$0,0008388 | 1.0% | 3.1% | 2.6% | 8.7% | $1.245.176 | $41.365.967 | $42.072.598 | 0.98 |
|
||
| 498 |
Astar
ASTR
|
$0,004717 | 0.9% | 3.3% | 0.9% | 9.1% | $1.063.442 | $41.225.244 | $41.228.902 | 1.0 |
|
||
| 499 |
Popcat
POPCAT
|
$0,04194 | 1.0% | 5.0% | 6.1% | 7.0% | $10.343.358 | $41.107.424 | $41.107.424 | 1.0 |
|
||
| 500 |
AI Powered Finance
AIPF
|
$0,7208 | 0.0% | 3.4% | 1.8% | 51.7% | $558.238 | $40.924.485 | $40.924.485 | 1.0 |
|
9588 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
