Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,54 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 63,7 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,3 ve Ethereum hakimiyeti 9,85.
CoinGecko artık 22.611 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Borç Verme/Borç Alma ve Tokenized Private Credit kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 307 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Satın Al
|
$1.112,30 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $76.660.831 | $76.660.831 | 1.0 |
|
|
| 308 |
Ritual
RITUAL
|
$0,04232 | 8.9% | 10.8% | 85.6% | - | $12.767.662 | $76.187.175 | $423.262.084 | 0.18 |
|
||
| 309 |
dYdX
DYDX
|
$0,08973 | 0.4% | 0.2% | 14.3% | 33.1% | $2.184.877 | $75.925.275 | $85.998.032 | 0.88 |
|
||
| 310 |
RedStone
RED
|
$0,1321 | 0.4% | 3.2% | 12.1% | 15.8% | $1.690.168 | $75.752.706 | $132.092.677 | 0.57 |
|
||
| 312 |
Four
FORM
|
$0,1979 | 0.8% | 1.8% | 3.9% | 28.9% | $2.050.648 | $75.548.543 | $113.224.100 | 0.67 |
|
||
| 313 |
GALA
GALA
|
Satın Al
|
$0,001471 | 0.5% | 2.2% | 13.0% | 33.9% | $10.286.379 | $75.350.791 | $75.350.791 | 1.0 |
|
|
| 314 |
Orca
ORCA
|
$1,24 | 0.3% | 2.2% | 14.2% | 42.2% | $7.825.569 | $75.219.011 | $92.787.926 | 0.81 |
|
||
| 315 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.3% | $12.868,96 | $75.022.831 | $75.022.831 | 1.0 |
|
||
| 316 |
ADI
ADI
|
Satın Al
|
$7,95 | 0.0% | 1.0% | 1.4% | 4.9% | $6.092.619 | $74.984.509 | $7.947.895.452 | 0.01 |
|
|
| 317 |
Felix feUSD
FEUSD
|
$0,9973 | 0.0% | 0.7% | 0.4% | 0.1% | $142.494 | $74.802.416 | $8.873.542.649 | 0.01 |
|
||
| 318 |
NUMA-X
CRX
|
$0,07474 | 0.0% | 0.0% | 0.0% | - | $158.618 | $74.731.990 | $74.731.990 | 1.0 |
|
||
| 319 |
SP500 xStock
SPYX
|
$761,13 | 0.0% | 0.2% | 1.4% | 2.7% | $3.017.149 | $74.204.584 | $213.712.988 | 0.35 |
|
||
| 320 |
Nasdaq xStock
QQQX
|
$684,14 | 0.1% | 0.2% | 0.5% | 8.0% | $1.404.655 | $74.170.943 | $219.141.532 | 0.34 |
|
||
| 321 |
Kava
KAVA
|
$0,06838 | 0.0% | 0.2% | 0.3% | 0.9% | $2.407.007 | $74.040.092 | $74.040.092 | 1.0 |
|
||
| 322 |
Lista USD
LISUSD
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.0% | $7.755,39 | $74.018.134 | $74.018.134 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $1.918.883 | $73.775.948 | $73.775.948 | 1.0 |
|
||
| 324 |
0x Protocol
ZRX
|
Satın Al
|
$0,08671 | 0.0% | 1.5% | 12.7% | 28.6% | $4.272.358 | $73.566.613 | $86.712.531 | 0.85 |
|
|
| 327 |
TAGGER
TAG
|
$0,0006712 | 2.1% | 2.9% | 14.2% | 3.9% | $988.378 | $72.934.497 | $271.586.806 | 0.27 |
|
||
| 326 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $72.848.272 | $72.848.272 | 1.0 |
|
||
| 325 |
Walrus
WAL
|
Satın Al
|
$0,02726 | 0.5% | 2.2% | 6.5% | 27.5% | $2.304.358 | $72.806.132 | $136.298.532 | 0.53 |
|
|
| 330 |
Dog (Bitcoin)
DOG
|
Satın Al
|
$0,0007232 | 1.2% | 3.9% | 16.7% | 24.9% | $432.766 | $72.481.230 | $72.481.230 | 1.0 |
|
|
| 328 |
WrappedM by M0
WM
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $72,84 | $72.310.447 | $72.310.447 | 1.0 |
|
||
| 329 |
NVIDIA xStock
NVDAX
|
$160,85 | 0.2% | 7.2% | 19.3% | 28.5% | $33.598.700 | $72.247.313 | $189.297.510 | 0.38 |
|
||
| 332 |
Qtum
QTUM
|
Satın Al
|
$0,6800 | 0.2% | 1.4% | 10.6% | 27.8% | $1.666.261 | $72.177.413 | $73.316.791 | 0.98 |
|
|
| 333 |
Targon
SN4
|
$12,04 | 0.2% | 6.7% | 11.9% | 16.1% | $1.697.831 | $71.877.284 | $71.877.284 | 1.0 |
|
||
| 334 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 335 |
Verified Emeralds
VEREM
|
$28,42 | 0.0% | 4.3% | 13.8% | 185.5% | $192.839 | $71.050.824 | $1.421.016.647 | 0.05 |
|
||
| 336 |
Holo
HOT
|
$0,0003993 | 0.0% | 8.9% | 10.7% | 1.5% | $9.200.072 | $70.923.001 | $70.923.001 | 1.0 |
|
||
| 337 |
DOLA
DOLA
|
Satın Al
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $2.084.124 | $70.695.648 | $117.656.123 | 0.6 |
|
|
| 338 |
Impossible Cloud Network Token
ICNT
|
Satın Al
|
$0,2767 | 2.6% | 5.3% | 24.6% | 171.1% | $7.726.425 | $70.000.408 | $193.672.327 | 0.36 |
|
|
| 339 |
Arkham
ARKM
|
$0,09550 | 0.0% | 3.8% | 16.4% | 27.6% | $3.417.900 | $69.835.518 | $95.505.912 | 0.73 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$386,10 | 0.0% | 0.3% | 1.8% | 2.9% | $6.863.651 | $69.718.098 | $225.598.369 | 0.31 |
|
||
| 341 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$0,8873 | 0.2% | 8.6% | 18.7% | 28.6% | $41.379,63 | $69.560.418 | $69.560.418 | 1.0 |
|
|
| 342 |
Matrixdock Gold
XAUM
|
$3.980,31 | 0.0% | 1.5% | 3.4% | 3.5% | $487.181 | $69.097.369 | $69.097.369 | 1.0 |
|
||
| 343 |
Wormhole
W
|
Satın Al
|
$0,01022 | 0.5% | 5.2% | 9.5% | 47.1% | $13.550.652 | $68.898.594 | $102.148.987 | 0.67 |
|
|
| 344 |
Mina Protocol
MINA
|
$0,05318 | 0.5% | 2.8% | 9.6% | 32.1% | $4.096.895 | $68.798.120 | $68.798.120 | 1.0 |
|
||
| 345 |
Axis USD
USDX
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $958.009 | $68.509.718 | $68.509.718 | 1.0 |
|
||
| 346 |
Safe
SAFE
|
$0,08649 | 0.1% | 1.6% | 2.3% | 30.6% | $1.386.419 | $68.374.030 | $86.467.283 | 0.79 |
|
||
| 347 |
Alphabet xStock
GOOGLX
|
$294,98 | 0.3% | 0.8% | 1.9% | 16.2% | $3.913.385 | $68.301.548 | $189.033.567 | 0.36 |
|
||
| 348 |
Pharos
PROS
|
$0,4998 | 0.2% | 5.8% | 9.6% | 21.2% | $1.102.235 | $67.775.190 | $499.817.036 | 0.14 |
|
||
| 349 |
peaq
PEAQ
|
$0,02588 | 1.0% | 1.1% | 21.1% | 34.9% | $3.137.372 | $67.487.437 | $115.524.622 | 0.58 |
|
||
| 350 |
Gas
GAS
|
Satın Al
|
$1,04 | 0.2% | 1.4% | 11.7% | 23.1% | $261.750 | $67.439.146 | $67.439.146 | 1.0 |
|
|
| 351 |
yearn.finance
YFI
|
Satın Al
|
$1.865,15 | 0.7% | 4.3% | 8.5% | 19.8% | $12.403.371 | $66.906.013 | $68.387.122 | 0.98 |
|
|
| 352 |
ORDI
ORDI
|
$3,16 | 0.0% | 1.6% | 7.7% | 23.5% | $8.200.495 | $66.362.744 | $66.362.744 | 1.0 |
|
||
| 353 |
Crown BRLV
BRLV
|
$0,1785 | 0.0% | 0.3% | 2.0% | 10.9% | $1.741,56 | $66.198.630 | $66.198.630 | 1.0 |
|
||
| 354 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $66.156.146 | $66.156.146 | 1.0 |
|
|
| 355 |
MindWaveDAO
NILA
|
$0,07847 | 0.0% | 0.1% | 0.1% | 1.1% | $306.185 | $66.136.679 | $82.950.524 | 0.8 |
|
||
| 356 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.100.154 | $65.100.154 | 1.0 |
|
||
| 357 |
Escoin
ELG
|
$0,2898 | 0.0% | 0.0% | 0.6% | 0.6% | $441.168 | $64.581.899 | $72.437.527 | 0.89 |
|
||
| 359 |
BRLA Digital BRLA
BRLA
|
$0,1779 | 0.0% | 1.1% | 1.9% | 10.2% | $132.141 | $63.935.446 | $63.935.446 | 1.0 |
|
||
| 360 |
Numeraire
NMR
|
$8,88 | 0.2% | 1.3% | 7.8% | 30.0% | $5.756.903 | $63.835.506 | $94.134.610 | 0.68 |
|
||
| 361 |
USD.AI
CHIP
|
$0,03161 | 0.5% | 2.5% | 27.3% | 46.9% | $5.527.599 | $63.221.278 | $316.106.390 | 0.2 |
|
||
| 362 |
Ozapay
OZA
|
$0,06936 | 0.2% | 4.4% | 71.1% | 26.8% | $1.608,37 | $63.085.717 | $69.356.343 | 0.91 |
|
||
| 363 |
Marscat Token
MCAT
|
$0,6681 | 0.1% | 0.8% | 10.7% | 11.5% | $1.133.613 | $62.840.439 | $668.093.610 | 0.09 |
|
||
| 364 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.2% | 0.0% | 0.3% | $188.188 | $62.794.724 | $62.794.724 | 1.0 |
|
||
| 365 |
Allora
ALLO
|
$0,1491 | 0.9% | 3.0% | 3.6% | 38.2% | $3.775.085 | $62.757.812 | $117.614.718 | 0.53 |
|
||
| 366 |
APEX
AP3X
|
$0,03317 | 0.0% | 1.7% | 7.4% | 11.5% | $454,21 | $62.518.582 | $99.517.360 | 0.63 |
|
||
| 368 |
Livepeer
LPT
|
Satın Al
|
$1,24 | 0.3% | 3.4% | 12.2% | 26.8% | $3.327.561 | $61.731.497 | $61.731.497 | 1.0 |
|
|
| 369 |
WINkLink
WIN
|
$0,00006580 | 0.4% | 2.9% | 5.3% | 12.5% | $16.140.557 | $60.952.522 | $60.952.522 | 1.0 |
|
||
| 370 |
ONEchain
ONE
|
$0,1090 | 2.8% | 3.0% | 0.2% | 12.2% | $3.708.754 | $60.878.949 | $107.350.380 | 0.57 |
|
||
| 371 |
Swop
SWOP
|
$0,006080 | 0.6% | 2.4% | 2.4% | 0.5% | $59,38 | $60.799.521 | $60.799.521 | 1.0 |
|
||
| 372 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 374 |
Intel (bStocks Tokenized Stock)
INTCB
|
$60,39 | 0.2% | 0.8% | 5.4% | 40.0% | $32.309.367 | $59.712.516 | $59.712.516 | 1.0 |
|
||
| 373 |
MEET48
IDOL
|
$0,02620 | 11.5% | 12.3% | 35.9% | 215.3% | $30.104.042 | $59.688.551 | $125.002.702 | 0.48 |
|
||
| 375 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$768,70 | 0.0% | 0.6% | 1.4% | 3.3% | $3.491,00 | $59.648.583 | $59.648.583 | 1.0 |
|
||
| 377 |
Diem
DIEM
|
$1.588,42 | 0.5% | 3.3% | 6.2% | 5.4% | $575.610 | $58.980.140 | $58.980.140 | 1.0 |
|
||
| 378 |
牛来 (Niu Lai)
牛来
|
$0,05870 | 0.4% | 0.2% | 10.4% | 22.1% | $6.875.082 | $58.712.314 | $58.712.314 | 1.0 |
|
||
| 379 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 380 |
Kusama
KSM
|
Satın Al
|
$3,05 | 0.3% | 2.7% | 12.2% | 36.7% | $1.107.584 | $58.392.546 | $58.392.546 | 1.0 |
|
|
| 381 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.6% | 1.6% | 0.7% | $0,00 | $58.387.082 | $58.387.082 | 1.0 |
|
||
| 382 |
WEMIX
WEMIX
|
Satın Al
|
$0,1161 | 0.1% | 1.4% | 14.6% | 37.0% | $349.194 | $58.102.054 | $65.159.996 | 0.89 |
|
|
| 383 |
Zano
ZANO
|
Satın Al
|
$3,73 | 1.5% | 0.5% | 23.1% | 26.1% | $794.627 | $57.876.862 | $57.879.475 | 1.0 |
|
|
| 385 |
Velo
VELO
|
$0,003265 | 0.0% | 1.7% | 11.9% | 32.1% | $1.215.524 | $57.368.402 | $78.389.347 | 0.73 |
|
||
| 384 |
Humanity
H
|
Satın Al
|
$0,02700 | 8.9% | 20.4% | 49.0% | 52.8% | $6.187.612 | $57.159.619 | $269.561.569 | 0.21 |
|
|
| 386 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $56.956.635 | $56.956.635 | 1.0 |
|
||
| 387 |
CoW Protocol
COW
|
Satın Al
|
$0,09894 | 0.1% | 5.3% | 16.6% | 30.8% | $1.293.240 | $56.852.810 | $98.962.543 | 0.57 |
|
|
| 388 |
NOXO
NOXO
|
$0,3405 | 0.1% | 0.2% | 1.4% | 15.0% | $16.941,12 | $56.746.088 | $56.746.088 | 1.0 |
|
||
| 389 |
GAL (migrated to Gravity - G)
GAL
|
$0,4439 | 0.0% | 0.8% | 7.2% | 16.6% | $20,89 | $56.704.419 | $88.774.506 | 0.64 |
|
||
| 390 |
Espresso
ESP
|
$0,07653 | 0.0% | 2.8% | 7.4% | 27.8% | $766.084 | $56.309.325 | $276.855.496 | 0.2 |
|
||
| 391 |
Akedo
AKE
|
$0,002457 | 1.7% | 9.7% | 2.3% | 89.4% | $16.106.473 | $56.122.386 | $246.191.307 | 0.23 |
|
||
| 392 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,007410 | 0.3% | 1.2% | 8.8% | 20.9% | $204.839 | $55.800.311 | $55.803.816 | 1.0 |
|
|
| 395 |
Amp
AMP
|
Satın Al
|
$0,0006196 | 0.1% | 0.5% | 8.7% | 2.5% | $3.274.635 | $55.626.947 | $61.785.033 | 0.9 |
|
|
| 394 |
Banana For Scale
BANANAS31
|
$0,005566 | 0.4% | 5.2% | 5.4% | 17.2% | $968.585 | $55.625.897 | $55.625.897 | 1.0 |
|
||
| 397 |
Melania Meme
MELANIA
|
Satın Al
|
$0,05561 | 0.4% | 1.9% | 13.5% | 37.2% | $4.394.961 | $55.611.549 | $55.611.550 | 1.0 |
|
|
| 396 |
ZetaChain
ZETA
|
$0,03262 | 0.5% | 2.3% | 12.8% | 28.0% | $2.510.267 | $55.593.076 | $68.498.357 | 0.81 |
|
||
| 398 |
DigiByte
DGB
|
$0,002995 | 0.1% | 0.6% | 4.8% | 13.4% | $3.516.602 | $55.581.158 | $55.583.309 | 1.0 |
|
||
| 399 |
Moolah
MOOLAH
|
$0,05554 | 0.7% | 0.7% | 12.7% | 42.1% | $2.061.087 | $55.542.810 | $55.542.810 | 1.0 |
|
||
| 393 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$778,05 | 0.4% | 2.8% | 0.4% | 18.8% | $40.774.118 | $55.504.412 | $55.504.412 | 1.0 |
|
||
| 400 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $55.424.150 | $55.424.150 | 1.0 |
|
||
| 402 |
UnityWallet Token
UNT
|
$0,08340 | 0.4% | 4.1% | 17.7% | 28.5% | $793,72 | $54.882.079 | $83.389.297 | 0.66 |
|
||
| 403 |
Rootstock Infrastructure Framework
RIF
|
$0,05474 | 0.2% | 2.6% | 13.2% | 34.2% | $6.777.192 | $54.737.358 | $54.737.358 | 1.0 |
|
||
| 404 |
Prize Protocol
PRIZE
|
$0,0009235 | 0.2% | 0.0% | 13.8% | 23.3% | $100.896 | $54.312.235 | $92.348.112 | 0.59 |
|
||
| 405 |
Acurast
ACU
|
$0,1222 | 0.9% | 1.5% | 6.1% | 25.4% | $3.388.613 | $54.043.261 | $126.470.701 | 0.43 |
|
||
| 407 |
Qubic
QUBIC
|
$0.063676 | 1.9% | 2.9% | 13.3% | 37.9% | $1.513.067 | $53.897.841 | $65.754.223 | 0.82 |
|
||
| 406 |
Spark
SPK
|
$0,01567 | 0.1% | 0.8% | 8.7% | 24.7% | $4.884.194 | $53.888.199 | $156.674.718 | 0.34 |
|
||
| 408 |
Purr
PURR
|
$0,09041 | 0.2% | 0.2% | 22.3% | 17.3% | $627.469 | $53.759.560 | $53.759.560 | 1.0 |
|
||
| 410 |
ECOMI
OMI
|
$0,0001966 | 0.4% | 1.1% | 16.4% | 30.8% | $662.012 | $53.263.498 | $61.113.080 | 0.87 |
|
||
| 411 |
Flying Tulip
FT
|
Satın Al
|
$0,1095 | 0.5% | 2.6% | 4.9% | 28.6% | $68.438,63 | $53.218.681 | $56.519.939 | 0.94 |
|
|
| 413 |
Baby Doge Coin
BABYDOGE
|
$0.092866 | 0.1% | 2.4% | 11.5% | 23.9% | $1.512.978 | $52.781.979 | $120.398.072 | 0.44 |
|
||
| 412 |
ZIG Finance
ZIG
|
$0,03746 | 0.1% | 1.5% | 12.4% | 35.8% | $7.397.190 | $52.780.879 | $73.197.336 | 0.72 |
|
10001 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
