Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,67 Trilyon $ ve son 24 saatte 2.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 189 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,3 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 18.944 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.672.054.993.910
Piyasa Değeri
2.1%
$189.023.004.963
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
dYdX
DYDX
|
$0,1322 | 1.5% | 1.1% | 22.1% | 33.4% | $7.697.695 | $108.798.951 | $126.721.519 | 0.86 |
|
||
| 301 |
Fogo
FOGO
|
$0,02866 | 0.7% | 7.3% | 30.5% | - | $35.590.814 | $107.921.838 | $284.754.798 | 0.38 |
|
||
| 304 |
Nexus Mutual
NXM
|
$57,66 | 1.5% | 1.8% | 22.1% | 25.9% | $0,00 | $107.338.584 | $107.338.584 | 1.0 |
|
||
| 305 |
Ravencoin
RVN
|
$0,006661 | 1.7% | 2.6% | 5.9% | 15.9% | $20.362.682 | $107.075.869 | $107.090.124 | 1.0 |
|
||
| 298 |
Seeker
SKR
|
$0,01868 | 1.0% | 2.7% | 26.4% | - | $43.655.219 | $106.765.798 | $187.308.417 | 0.57 |
|
||
| 303 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.006,61 | 0.0% | 0.1% | 0.2% | - | $0,00 | $106.742.239 | $106.742.239 | 1.0 |
|
||
| 306 |
Akash Network
AKT
|
$0,3701 | 1.5% | 1.0% | 18.4% | 13.7% | $3.113.109 | $106.007.308 | $106.277.758 | 1.0 |
|
||
| 308 |
Dog (Bitcoin)
DOG
|
$0,001051 | 1.6% | 3.0% | 15.4% | 28.9% | $3.753.221 | $105.162.642 | $105.162.642 | 1.0 |
|
||
| 309 |
CASH
CASH
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.299.222 | $103.173.279 | $103.173.279 | 1.0 |
|
||
| 311 |
Grass
GRASS
|
$0,2180 | 0.2% | 2.9% | 19.0% | 31.5% | $21.097.013 | $102.895.585 | $218.179.765 | 0.47 |
|
||
| 310 |
Anzen USDz
USDZ
|
$0,9930 | 0.1% | 0.4% | 0.1% | 0.3% | $66.179,06 | $102.505.870 | $102.505.870 | 1.0 |
|
||
| 312 |
yearn.finance
YFI
|
$2.912,80 | 0.9% | 0.6% | 13.6% | 22.1% | $12.764.184 | $102.221.676 | $106.821.422 | 0.96 |
|
||
| 318 |
Rekt
REKT
|
$0.062419 | 3.4% | 0.1% | 20.5% | 28.1% | $956.514 | $101.765.489 | $101.765.489 | 1.0 |
|
||
| 314 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 313 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $86.497,12 | $100.707.481 | $100.707.481 | 1.0 |
|
||
| 316 |
KUB Coin
KUB
|
$1,13 | 0.1% | 2.2% | 7.3% | 11.0% | $327.997 | $100.526.860 | $124.456.439 | 0.81 |
|
||
| 315 |
Ring USD
USDR
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $42.822,36 | $100.518.092 | $100.518.092 | 1.0 |
|
||
| 320 |
Origin Ether
OETH
|
$2.279,72 | 1.5% | 1.9% | 24.2% | 28.5% | $1.247.972 | $99.808.534 | $99.808.534 | 1.0 |
|
||
| 319 |
HOME
HOME
|
$0,02994 | 0.0% | 2.5% | 3.5% | 29.2% | $23.305.711 | $99.312.729 | $300.088.822 | 0.33 |
|
||
| 317 |
Irys
IRYS
|
$0,04962 | 0.3% | 2.7% | 9.8% | 39.7% | $12.122.828 | $99.311.193 | $496.555.965 | 0.2 |
|
||
| 321 |
MetaDAO
META
|
$4,36 | 0.3% | 0.5% | 31.3% | 54.8% | $1.570.354 | $98.839.988 | $98.839.988 | 1.0 |
|
||
| 322 |
0x Protocol
ZRX
|
$0,1162 | 1.6% | 3.5% | 10.4% | 20.2% | $15.342.908 | $98.623.116 | $116.246.483 | 0.85 |
|
||
| 323 |
Pleasing Gold
PGOLD
|
$5.027,53 | 0.0% | 5.1% | 2.6% | 14.8% | $549,90 | $98.061.965 | $98.061.965 | 1.0 |
|
||
| 324 |
Nervos Network
CKB
|
$0,002027 | 1.3% | 1.2% | 15.9% | 28.9% | $5.213.207 | $97.632.690 | $99.174.376 | 0.98 |
|
||
| 328 |
Impossible Cloud Network Token
ICNT
|
$0,3850 | 1.3% | 3.1% | 1.5% | 10.0% | $3.800.035 | $97.415.421 | $269.522.304 | 0.36 |
|
||
| 325 |
Venice Token
VVV
|
$2,25 | 1.5% | 4.3% | 28.4% | 19.0% | $3.903.499 | $96.798.095 | $176.154.581 | 0.55 |
|
||
| 326 |
Four
FORM
|
$0,2534 | 0.8% | 1.3% | 19.1% | 34.5% | $6.673.512 | $96.740.299 | $144.984.044 | 0.67 |
|
||
| 327 |
XDAI
XDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.476.909 | $96.648.858 | $96.797.851 | 1.0 |
|
||
| 329 |
Verge
XVG
|
$0,005805 | 1.3% | 1.4% | 19.1% | 5.2% | $7.578.008 | $95.918.735 | $96.110.600 | 1.0 |
|
||
| 330 |
MAG7.ssi
MAG7.SSI
|
$0,5623 | 1.2% | 1.8% | 17.3% | 23.6% | $2.998.399 | $94.709.677 | $94.709.677 | 1.0 |
|
||
| 332 |
USDu
USDU
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1.796.876 | $93.796.701 | $93.817.183 | 1.0 |
|
||
| 335 |
SuperVerse
SUPER
|
$0,1469 | 1.8% | 1.5% | 22.1% | 36.5% | $9.735.962 | $93.621.418 | $146.934.443 | 0.64 |
|
||
| 331 |
CoW Protocol
COW
|
$0,1670 | 1.1% | 2.0% | 16.4% | 30.8% | $7.413.218 | $93.478.598 | $166.967.508 | 0.56 |
|
||
| 333 |
Creditcoin
CTC
|
$0,1806 | 0.8% | 4.8% | 26.5% | 33.5% | $7.762.570 | $93.126.770 | $108.358.590 | 0.86 |
|
||
| 336 |
Core
CORE
|
$0,08661 | 1.3% | 1.3% | 20.2% | 37.6% | $5.877.294 | $92.653.413 | $181.590.350 | 0.51 |
|
||
| 343 |
USDA
USDA
|
$0,9994 | 0.1% | 0.2% | 0.0% | 1.8% | $1.121.451 | $92.477.905 | $92.476.969 | 1.0 |
|
||
| 334 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.1% | 0.1% | 0.2% | 0.9% | $2.045.240 | $92.349.890 | $92.349.974 | 1.0 |
|
||
| 339 |
Brett
BRETT
|
$0,009291 | 1.0% | 2.3% | 29.4% | 56.6% | $15.289.344 | $92.058.369 | $92.058.369 | 1.0 |
|
||
| 337 |
Mina Protocol
MINA
|
$0,07228 | 1.4% | 1.8% | 17.5% | 15.6% | $12.300.979 | $91.974.335 | $91.974.335 | 1.0 |
|
||
| 344 |
Railgun
RAIL
|
$1,60 | 1.0% | 10.4% | 45.2% | 21.4% | $1.091.613 | $91.907.813 | $91.907.813 | 1.0 |
|
||
| 338 |
Kusama
KSM
|
$5,16 | 1.5% | 5.1% | 23.9% | 34.9% | $9.558.871 | $91.291.939 | $91.291.939 | 1.0 |
|
||
| 340 |
Nexpace
NXPC
|
$0,3814 | 1.4% | 1.4% | 1.5% | 2.9% | $12.832.183 | $91.051.992 | $379.309.664 | 0.24 |
|
||
| 342 |
The White Whale
WHITEWHALE
|
$0,09081 | 1.3% | 2.5% | 29.5% | 19.8% | $4.795.413 | $90.925.412 | $90.925.412 | 1.0 |
|
||
| 341 |
Threshold Network
T
|
$0,008131 | 0.8% | 2.3% | 9.5% | 10.9% | $5.937.420 | $90.751.958 | $90.751.958 | 1.0 |
|
||
| 345 |
KAITO
KAITO
|
$0,3715 | 1.1% | 3.4% | 12.3% | 32.1% | $17.978.911 | $89.703.777 | $371.615.188 | 0.24 |
|
||
| 346 |
DigiByte
DGB
|
$0,004917 | 0.9% | 0.7% | 16.8% | 22.5% | $2.431.859 | $89.126.813 | $89.129.985 | 1.0 |
|
||
| 347 |
Luxxcoin
LUX
|
$0,0008867 | 1.0% | 2.7% | 2.3% | 2.5% | $2.520.481 | $88.672.505 | $88.672.505 | 1.0 |
|
||
| 348 |
Savings xDAI
SDAI
|
$1,22 | 0.4% | 0.1% | 0.1% | 0.4% | $2.389.064 | $88.384.284 | $88.459.215 | 1.0 |
|
||
| 350 |
Toshi
TOSHI
|
$0,0002090 | 1.8% | 0.7% | 27.6% | 44.0% | $10.535.740 | $87.912.534 | $87.912.534 | 1.0 |
|
||
| 352 |
Turbo
TURBO
|
$0,001261 | 1.8% | 1.7% | 16.6% | 41.5% | $17.734.436 | $86.996.378 | $86.996.378 | 1.0 |
|
||
| 353 |
Baby Doge Coin
BABYDOGE
|
$0.094841 | 1.4% | 0.8% | 16.2% | 35.7% | $6.794.237 | $86.416.765 | $203.434.490 | 0.42 |
|
||
| 349 |
Unibase
UB
|
$0,03432 | 0.9% | 7.7% | 1.3% | 2.9% | $10.950.682 | $85.798.525 | $343.194.099 | 0.25 |
|
||
| 351 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.3% | 0.3% | 0.2% | $501,78 | $85.793.584 | $85.793.214 | 1.0 |
|
||
| 354 |
ViciCoin
VCNT
|
$17,56 | 0.3% | 0.0% | 0.2% | 2.7% | $218.844 | $85.163.218 | $175.624.502 | 0.48 |
|
||
| 367 |
RaveDAO
RAVE
|
$0,3620 | 3.7% | 8.4% | 6.8% | 11.9% | $5.425.085 | $84.964.362 | $361.956.928 | 0.23 |
|
||
| 355 |
Nano
XNO
|
$0,6353 | 0.0% | 0.1% | 10.1% | 16.2% | $1.336.526 | $84.597.726 | $84.597.726 | 1.0 |
|
||
| 356 |
INI
INI
|
$0,1210 | 0.1% | 0.1% | 2.1% | 0.5% | $905.247 | $84.435.509 | $726.291.711 | 0.12 |
|
||
| 359 |
Swop
SWOP
|
$0,008413 | 0.0% | 0.3% | 3.0% | 9.4% | $42,16 | $84.136.322 | $84.136.322 | 1.0 |
|
||
| 360 |
Pieverse
PIEVERSE
|
$0,4310 | 0.7% | 2.3% | 30.6% | 43.6% | $4.942.556 | $84.041.928 | $430.984.245 | 0.19 |
|
||
| 362 |
Matrixdock Gold
XAUM
|
$5.034,47 | 0.4% | 5.2% | 3.0% | 14.0% | $725.557 | $83.996.671 | $83.996.671 | 1.0 |
|
||
| 363 |
Super OETH
SUPEROETH
|
$2.277,82 | 1.7% | 1.8% | 24.1% | 28.5% | $356.172 | $83.969.311 | $83.969.314 | 1.0 |
|
||
| 358 |
Movement
MOVE
|
$0,02640 | 0.6% | 2.4% | 22.7% | 30.7% | $25.344.678 | $83.963.197 | $264.104.421 | 0.32 |
|
||
| 361 |
Alchemist AI
ALCH
|
$0,09798 | 0.0% | 15.8% | 9.7% | 15.3% | $30.314.291 | $83.334.656 | $98.036.302 | 0.85 |
|
||
| 357 |
ALEO
ALEO
|
$0,09703 | 1.0% | 0.4% | 12.4% | 26.9% | $6.275.162 | $83.187.781 | $186.360.744 | 0.45 |
|
||
| 365 |
TempleDAO
TEMPLE
|
$3,49 | - | - | - | - | $1.409,33 | $82.706.651 | $82.871.496 | 1.0 |
|
||
| 372 |
Shuffle
SHFL
|
$0,2215 | 1.7% | 0.4% | 7.2% | 14.4% | $294.183 | $82.571.945 | $209.328.553 | 0.39 |
|
||
| 366 |
Safe
SAFE
|
$0,1178 | 1.3% | 2.6% | 22.8% | 26.1% | $3.583.509 | $82.496.812 | $117.742.022 | 0.7 |
|
||
| 368 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2.367,89 | 1.3% | 2.6% | 24.2% | 28.4% | $0,00 | $82.466.177 | $82.462.408 | 1.0 |
|
||
| 371 |
AgentFun.AI
AGENTFUN
|
$0,8183 | 1.5% | 1.9% | 9.8% | 23.7% | $906,88 | $81.768.897 | $81.768.897 | 1.0 |
|
||
| 364 |
Moonbirds
BIRB
|
$0,2855 | 0.6% | 15.0% | - | - | $361.499.504 | $81.375.600 | $285.528.420 | 0.29 |
|
||
| 369 |
Frax (prev. FXS)
FRAX
|
$0,8631 | 0.5% | 4.8% | 4.9% | 29.3% | $15.138.557 | $81.143.869 | $86.046.883 | 0.94 |
|
||
| 373 |
Conscious Token
CONSCIOUS
|
$0,1727 | 1.3% | 1.4% | 16.5% | 34.9% | $30,94 | $80.859.333 | $172.646.767 | 0.47 |
|
||
| 370 |
Flow
FLOW
|
Satın Al
|
$0,04935 | 0.9% | 2.1% | 42.0% | 49.2% | $5.633.419 | $80.728.440 | $80.728.440 | 1.0 |
|
|
| 375 |
AIOZ Network
AIOZ
|
$0,06552 | 1.1% | 0.4% | 22.6% | 42.7% | $6.785.979 | $80.381.113 | $80.817.688 | 0.99 |
|
||
| 376 |
Velo
VELO
|
$0,004568 | 1.1% | 4.1% | 21.5% | 41.5% | $8.411.234 | $80.225.109 | $109.621.773 | 0.73 |
|
||
| 374 |
deBridge
DBR
|
$0,01689 | 0.4% | 1.6% | 4.6% | 7.6% | $8.081.885 | $79.948.486 | $169.326.692 | 0.47 |
|
||
| 383 |
Arkham
ARKM
|
$0,1405 | 1.9% | 5.3% | 16.1% | 35.6% | $33.454.595 | $79.857.981 | $140.463.455 | 0.57 |
|
||
| 377 |
ETHPlus
ETH+
|
$2.436,04 | 1.5% | 2.6% | 24.3% | 28.5% | $2.646.749 | $79.775.095 | $79.775.095 | 1.0 |
|
||
| 379 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $78.793.867 | $78.793.867 | 1.0 |
|
||
| 382 |
SOON
SOON
|
$0,1920 | 1.5% | 2.7% | 34.0% | 52.8% | $4.185.141 | $78.778.316 | $190.337.953 | 0.41 |
|
||
| 381 |
Ronin
RON
|
$0,1040 | 1.2% | 1.1% | 28.5% | 29.8% | $4.399.521 | $78.712.421 | $104.027.286 | 0.76 |
|
||
| 380 |
Linea
LINEA
|
$0,004076 | 1.3% | 6.7% | 35.7% | 45.5% | $40.309.604 | $78.488.331 | $293.491.513 | 0.27 |
|
||
| 378 |
Numeraire
NMR
|
$9,79 | 0.3% | 3.1% | 5.8% | 4.9% | $14.601.826 | $78.406.693 | $104.247.818 | 0.75 |
|
||
| 384 |
EUR CoinVertible
EURCV
|
$1,18 | 0.1% | 0.1% | 1.5% | 1.0% | $30.192.118 | $77.692.184 | $77.692.184 | 1.0 |
|
||
| 385 |
Unit Pump
UPUMP
|
$0,002427 | 1.4% | 0.8% | 23.8% | 5.1% | $4.634.533 | $77.543.066 | $2.430.677.325 | 0.03 |
|
||
| 388 |
ZetaChain
ZETA
|
$0,06086 | 1.7% | 0.3% | 15.4% | 21.9% | $9.710.502 | $77.070.371 | $127.777.716 | 0.6 |
|
||
| 386 |
Comedian
BAN
|
$0,07676 | 0.3% | 9.8% | 0.3% | 3.0% | $11.196.913 | $76.737.772 | $76.737.772 | 1.0 |
|
||
| 391 |
TDCCP
TDCCP
|
$0,1196 | 1.8% | 2.0% | 19.4% | 16.8% | $170.298 | $76.510.611 | $76.510.611 | 1.0 |
|
||
| 387 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322.704 | $76.460.662 | $76.460.662 | 1.0 |
|
||
| 390 |
Axelar
AXL
|
$0,06843 | 1.2% | 5.5% | 19.0% | 12.7% | $36.021.550 | $76.285.898 | $84.221.532 | 0.91 |
|
||
| 392 |
sUSDa
SUSDA
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.927.074 | $75.927.074 | 1.0 |
|
||
| 394 |
Siacoin
SC
|
$0,001352 | 1.5% | 0.9% | 9.5% | 18.1% | $4.317.595 | $75.702.931 | $84.069.532 | 0.9 |
|
||
| 396 |
Holo
HOT
|
$0,0004260 | 1.0% | 1.7% | 9.5% | 23.9% | $5.184.816 | $75.660.352 | $75.660.352 | 1.0 |
|
||
| 389 |
Pirate Chain
ARRR
|
$0,3877 | 1.2% | 4.4% | 11.9% | 55.2% | $560.927 | $75.442.538 | $76.898.300 | 0.98 |
|
||
| 401 |
AI Rig Complex
ARC
|
$0,07538 | 2.7% | 59.0% | 46.9% | 108.9% | $31.262.158 | $75.129.727 | $75.129.727 | 1.0 |
|
||
| 393 |
DeepBook
DEEP
|
$0,02997 | 0.8% | 1.4% | 22.8% | 26.6% | $24.322.190 | $74.873.884 | $299.495.534 | 0.25 |
|
||
| 397 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $7,14 | $74.642.852 | $74.642.852 | 1.0 |
|
||
| 398 |
Chutes
SN64
|
$17,44 | 1.5% | 0.1% | 14.7% | 23.8% | $1.170.688 | $74.600.388 | $74.600.388 | 1.0 |
|
||
| 395 |
Felix feUSD
FEUSD
|
$0,9979 | 0.2% | 0.4% | 0.2% | 0.4% | $1.035.575 | $74.570.389 | $8.854.813.866 | 0.01 |
|
||
| 403 |
Mog Coin
MOG
|
$0.061890 | 1.7% | 1.2% | 22.9% | 43.5% | $6.561.401 | $73.844.552 | $73.844.552 | 1.0 |
|
17849 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
