Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,76 Trilyon $ ve son 24 saatte 1.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 54,3 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,6 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 22.502 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
STX
|
Satın Al
|
$0,3027 | 0.0% | 1.9% | 19.1% | 11.4% | $18.344.643 | $568.999.799 | $568.999.799 | 1.0 |
|
|
| 102 |
VeChain
VET
|
Satın Al
|
$0,006581 | 0.2% | 2.1% | 2.4% | 31.6% | $8.790.925 | $565.885.277 | $565.885.277 | 1.0 |
|
|
| 103 |
Aerodrome Finance
AERO
|
Satın Al
|
$0,6712 | 1.2% | 0.9% | 15.5% | 27.1% | $24.520.427 | $562.649.312 | $1.347.385.265 | 0.42 |
|
|
| 104 |
Curve DAO
CRV
|
Satın Al
|
$0,3488 | 0.8% | 3.5% | 0.5% | 0.1% | $54.913.312 | $551.884.699 | $847.568.202 | 0.65 |
|
|
| 105 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $9.747,14 | $540.789.699 | $540.789.699 | 1.0 |
|
||
| 106 |
Flare
FLR
|
Satın Al
|
$0,006082 | 0.2% | 0.0% | 4.0% | 17.1% | $1.814.098 | $532.909.102 | $649.915.825 | 0.82 |
|
|
| 107 |
Celestia
TIA
|
Satın Al
|
$0,5351 | 0.3% | 1.4% | 12.7% | 7.0% | $55.173.302 | $527.526.544 | $631.495.746 | 0.84 |
|
|
| 108 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Satın Al
|
$1,19 | 0.0% | 0.1% | 0.1% | 1.5% | $0,00 | $512.420.540 | $512.420.540 | 1.0 |
|
|
| 109 |
币安人生 (BinanceLife)
币安人生
|
$0,5094 | 0.1% | 3.4% | 5.9% | 1.6% | $1.719.930 | $509.422.444 | $509.422.444 | 1.0 |
|
||
| 110 |
Grass
GRASS
|
Satın Al
|
$0,7180 | 1.1% | 7.5% | 18.8% | 35.9% | $30.969.938 | $502.272.343 | $718.052.686 | 0.7 |
|
|
| 111 |
Raydium
RAY
|
Satın Al
|
$1,85 | 0.3% | 2.2% | 5.4% | 8.8% | $22.823.990 | $498.631.008 | $1.025.102.077 | 0.49 |
|
|
| 112 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $6.277.208 | $493.783.198 | $493.783.198 | 1.0 |
|
||
| 113 |
YLDS
YLDS
|
Satın Al
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $11.003.889 | $493.674.359 | $493.674.359 | 1.0 |
|
|
| 114 |
EURC
EURC
|
Satın Al
|
$1,12 | 0.0% | 0.1% | 0.2% | 1.8% | $30.192.012 | $482.200.078 | $482.200.078 | 1.0 |
|
|
| 115 |
Stable
STABLE
|
Satın Al
|
$0,02630 | 0.4% | 0.1% | 10.1% | 0.0% | $9.031.152 | $473.283.043 | $2.629.510.932 | 0.18 |
|
|
| 116 |
Pudgy Penguins
PENGU
|
Satın Al
|
$0,007520 | 0.0% | 2.5% | 0.5% | 26.4% | $92.076.185 | $472.743.356 | $576.995.827 | 0.82 |
|
|
| 117 |
A7A5
A7A5
|
Satın Al
|
$0,01201 | 0.0% | 0.8% | 3.2% | 1.9% | $1.910,25 | $471.376.374 | $471.376.374 | 1.0 |
|
|
| 118 |
Official Trump
TRUMP
|
Satın Al
|
$1,67 | 0.1% | 1.7% | 2.4% | 22.3% | $94.583.743 | $469.402.407 | $1.665.327.432 | 0.28 |
|
|
| 119 |
Virtuals Protocol
VIRTUAL
|
Satın Al
|
$0,6176 | 0.0% | 0.9% | 6.3% | 21.7% | $31.006.584 | $406.609.451 | $617.585.350 | 0.66 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
Satın Al
|
$0,1754 | 0.1% | 1.7% | 6.8% | 27.2% | $67.868.943 | $405.384.606 | $476.039.679 | 0.85 |
|
|
| 121 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $2.189.137 | $358.440.612 | $358.440.612 | 1.0 |
|
||
| 122 |
Provenance Blockchain
HASH
|
Satın Al
|
$0,006016 | 3.8% | 12.5% | 18.4% | 11.9% | $3.736,46 | $357.798.625 | $571.411.384 | 0.63 |
|
|
| 123 |
BitTorrent
BTT
|
Satın Al
|
$0.063669 | 0.2% | 1.8% | 2.6% | 1.1% | $14.214.267 | $354.262.909 | $363.283.993 | 0.98 |
|
|
| 124 |
Sei
SEI
|
Satın Al
|
$0,05255 | 0.0% | 0.6% | 12.1% | 29.1% | $35.469.255 | $353.874.342 | $525.555.953 | 0.67 |
|
|
| 125 |
Kinesis Gold
KAU
|
Satın Al
|
$129,13 | 0.1% | 1.8% | 3.9% | 7.7% | $201.437 | $353.641.984 | $353.641.984 | 1.0 |
|
|
| 126 |
SoFiUSD
SOFID
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9.306.830 | $351.925.537 | $351.925.537 | 1.0 |
|
||
| 127 |
Derive
DRV
|
$0,3505 | 0.1% | 1.5% | 11.3% | 17.3% | $4.980.345 | $350.327.846 | $525.675.081 | 0.67 |
|
||
| 128 |
Plasma
XPL
|
Satın Al
|
$0,07321 | 0.2% | 1.9% | 5.4% | 39.5% | $17.805.489 | $348.637.285 | $732.260.341 | 0.48 |
|
|
| 129 |
SPX6900
SPX
|
Satın Al
|
$0,3738 | 0.2% | 3.1% | 5.4% | 19.2% | $9.066.269 | $348.030.526 | $348.030.526 | 1.0 |
|
|
| 130 |
Bitcoin SV
BSV
|
Satın Al
|
$17,27 | 0.0% | 0.1% | 2.2% | 20.3% | $5.263.481 | $347.813.171 | $347.815.010 | 1.0 |
|
|
| 131 |
Pendle
PENDLE
|
Satın Al
|
$1,95 | 0.0% | 0.2% | 6.3% | 23.8% | $42.034.289 | $339.216.367 | $549.175.204 | 0.62 |
|
|
| 132 |
Starknet
STRK
|
Satın Al
|
$0,04460 | 0.2% | 1.0% | 23.9% | 6.5% | $35.469.086 | $338.588.489 | $453.959.272 | 0.75 |
|
|
| 133 |
Falcon Finance
FF
|
Satın Al
|
$0,1011 | 1.9% | 0.1% | 5.0% | 24.3% | $3.141.420 | $338.120.472 | $1.011.411.467 | 0.33 |
|
|
| 134 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Satın Al
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $324.245.644 | $324.245.644 | 1.0 |
|
|
| 135 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Satın Al
|
$117,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $319.376.431 | $319.376.431 | 1.0 |
|
|
| 136 |
Sun Token
SUN
|
Satın Al
|
$0,01632 | 0.0% | 0.4% | 1.0% | 5.4% | $15.483.309 | $313.757.391 | $324.833.108 | 0.97 |
|
|
| 137 |
Tezos
XTZ
|
Satın Al
|
$0,2822 | 0.2% | 0.8% | 5.7% | 13.9% | $3.875.549 | $310.383.794 | $316.012.369 | 0.98 |
|
|
| 138 |
Lido DAO
LDO
|
Satın Al
|
$0,3693 | 0.2% | 2.2% | 6.2% | 25.2% | $36.400.864 | $306.369.755 | $369.312.513 | 0.83 |
|
|
| 139 |
apxUSD
APXUSD
|
$0,9903 | 0.0% | 0.2% | 1.1% | 0.5% | $820.092 | $304.207.630 | $304.207.630 | 1.0 |
|
||
| 140 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.2% | $51.615.168 | $303.650.530 | $303.650.530 | 1.0 |
|
||
| 141 |
Unibase
UB
|
Satın Al
|
$0,1198 | 0.9% | 0.0% | 3.3% | 19.5% | $8.755.786 | $299.550.821 | $1.198.203.285 | 0.25 |
|
|
| 142 |
Gnosis
GNO
|
Satın Al
|
$111,96 | 0.8% | 0.2% | 2.3% | 3.8% | $815.865 | $295.507.277 | $335.856.011 | 0.88 |
|
|
| 143 |
Olympus
OHM
|
Satın Al
|
$19,33 | 0.2% | 0.4% | 1.4% | 4.4% | $70.206,48 | $288.705.329 | $383.100.729 | 0.75 |
|
|
| 144 |
Pieverse
PIEVERSE
|
Satın Al
|
$1,04 | 0.0% | 3.3% | 2.3% | 32.9% | $2.236.349 | $286.745.382 | $1.043.659.261 | 0.27 |
|
|
| 145 |
Collector Crypt
CARDS
|
$0,3100 | 1.0% | 0.2% | 9.3% | 72.5% | $5.604.180 | $274.626.578 | $611.985.794 | 0.45 |
|
||
| 146 |
Kite
KITE
|
Satın Al
|
$0,1128 | 0.1% | 1.6% | 5.5% | 16.8% | $8.028.033 | $269.744.489 | $1.128.073.513 | 0.24 |
|
|
| 147 |
USDai
USDAI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.302.083 | $264.872.966 | $264.872.966 | 1.0 |
|
||
| 148 |
Bonk
BONK
|
Satın Al
|
$0.052997 | 0.1% | 0.1% | 2.6% | 18.6% | $22.616.255 | $263.803.366 | $263.803.366 | 1.0 |
|
|
| 149 |
Optimism
OP
|
Satın Al
|
$0,1108 | 0.1% | 0.9% | 11.5% | 24.9% | $38.140.890 | $254.701.855 | $475.701.973 | 0.54 |
|
|
| 150 |
Monad
MON
|
Satın Al
|
$0,02153 | 1.0% | 3.6% | 3.6% | 18.5% | $15.665.670 | $254.590.989 | $2.167.662.393 | 0.12 |
|
|
| 151 |
Decred
DCR
|
Satın Al
|
$14,32 | 0.6% | 1.9% | 1.2% | 19.4% | $705.119 | $252.962.235 | $252.996.277 | 1.0 |
|
|
| 152 |
Quack AI
Q
|
$0,05358 | 0.5% | 36.3% | 56.8% | 69.8% | $55.488.650 | $251.868.160 | $535.105.379 | 0.47 |
|
||
| 153 |
Kamino
KMNO
|
Satın Al
|
$0,04280 | 0.4% | 7.5% | 9.2% | 4.4% | $13.576.346 | $250.362.018 | $428.067.616 | 0.58 |
|
|
| 154 |
Conflux
CFX
|
Satın Al
|
$0,04753 | 0.2% | 1.5% | 9.5% | 16.3% | $3.195.523 | $249.343.752 | $249.365.373 | 1.0 |
|
|
| 155 |
Ape and Pepe
APEPE
|
Satın Al
|
$0.051183 | 0.2% | 0.9% | 0.7% | 9.6% | $12.320.671 | $248.490.655 | $248.490.655 | 1.0 |
|
|
| 156 |
Terra Luna Classic
LUNC
|
Satın Al
|
$0,00004446 | 0.1% | 0.9% | 3.3% | 21.1% | $7.650.814 | $245.046.165 | $286.528.247 | 0.86 |
|
|
| 157 |
The Graph
GRT
|
Satın Al
|
$0,02229 | 0.3% | 0.5% | 6.1% | 20.7% | $11.591.021 | $243.957.470 | $258.933.737 | 0.94 |
|
|
| 158 |
Backpack
BP
|
$0,9740 | 0.0% | 1.7% | 9.9% | 21.7% | $2.354.688 | $243.169.661 | $972.678.643 | 0.25 |
|
||
| 159 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $235.968.693 | $235.968.693 | 1.0 |
|
||
| 160 |
AINFT
NFT
|
Satın Al
|
$0.062347 | 0.5% | 0.1% | 1.5% | 3.1% | $6.016.819 | $232.348.242 | $232.348.242 | 1.0 |
|
|
| 161 |
Convex Finance
CVX
|
Satın Al
|
$2,49 | 1.0% | 3.3% | 20.9% | 20.4% | $8.295.233 | $231.480.151 | $248.383.870 | 0.93 |
|
|
| 162 |
Jito
JTO
|
Satın Al
|
$0,4292 | 0.9% | 2.3% | 3.4% | 26.9% | $15.312.139 | $230.393.903 | $429.388.618 | 0.54 |
|
|
| 163 |
Shuffle
SHFL
|
Satın Al
|
$0,4565 | 0.0% | 2.3% | 8.5% | 15.8% | $881.492 | $226.765.135 | $419.418.681 | 0.54 |
|
|
| 165 |
Kaia
KAIA
|
Satın Al
|
$0,03462 | 0.2% | 3.0% | 16.3% | 0.8% | $5.014.849 | $223.016.236 | $223.021.440 | 1.0 |
|
|
| 164 |
Arweave
AR
|
Satın Al
|
$3,40 | 0.2% | 1.3% | 11.4% | 26.8% | $7.971.951 | $222.856.817 | $222.856.817 | 1.0 |
|
|
| 166 |
Ethereum Name Service
ENS
|
Satın Al
|
$5,21 | 0.2% | 0.2% | 4.4% | 26.8% | $8.873.400 | $220.475.665 | $521.142.665 | 0.42 |
|
|
| 167 |
FLOKI
FLOKI
|
Satın Al
|
$0,00002285 | 0.2% | 0.4% | 2.3% | 20.5% | $12.398.861 | $220.360.923 | $220.360.923 | 1.0 |
|
|
| 168 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9917 | 0.0% | 0.1% | 0.0% | 0.0% | $507.369 | $217.487.510 | $217.487.510 | 1.0 |
|
|
| 169 |
Basic Attention
BAT
|
Satın Al
|
$0,1435 | 0.4% | 7.2% | 21.5% | 52.3% | $14.669.699 | $214.553.320 | $215.166.594 | 1.0 |
|
|
| 170 |
KOGE
KOGE
|
Satın Al
|
$63,36 | 0.0% | 0.0% | 0.0% | 6.5% | $114.947 | $214.161.063 | $214.161.063 | 1.0 |
|
|
| 171 |
JasmyCoin
JASMY
|
Satın Al
|
$0,004289 | 0.2% | 1.5% | 9.8% | 9.6% | $5.267.580 | $212.208.125 | $214.590.076 | 0.99 |
|
|
| 172 |
Zebec Network
ZBCN
|
Satın Al
|
$0,002107 | 0.3% | 1.9% | 1.1% | 1.4% | $7.249.711 | $210.731.648 | $210.731.648 | 1.0 |
|
|
| 173 |
THORChain
RUNE
|
Satın Al
|
$0,6323 | 0.6% | 1.7% | 2.7% | 10.2% | $38.880.728 | $208.196.387 | $223.735.134 | 0.93 |
|
|
| 174 |
Compound
COMP
|
Satın Al
|
$20,76 | 0.5% | 8.3% | 3.1% | 13.3% | $44.386.579 | $207.590.434 | $207.590.434 | 1.0 |
|
|
| 175 |
Maple Finance
SYRUP
|
Satın Al
|
$0,1762 | 0.5% | 2.3% | 6.7% | 20.2% | $6.321.552 | $205.681.096 | $223.408.022 | 0.92 |
|
|
| 176 |
USX
USX
|
Satın Al
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $154.885 | $201.712.918 | $201.712.918 | 1.0 |
|
|
| 178 |
Akash Network
AKT
|
$0,6689 | 0.1% | 5.1% | 3.0% | 4.6% | $6.007.981 | $200.116.857 | $200.155.712 | 1.0 |
|
||
| 177 |
IOTA
IOTA
|
Satın Al
|
$0,04252 | 0.1% | 0.1% | 4.0% | 15.9% | $3.991.452 | $199.957.847 | $213.103.726 | 0.94 |
|
|
| 179 |
Kinesis Silver
KAG
|
$53,85 | 0.0% | 1.6% | 7.0% | 14.9% | $141.279 | $197.732.624 | $197.732.624 | 1.0 |
|
||
| 181 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $16.524.589 | $194.230.276 | $194.230.276 | 1.0 |
|
||
| 180 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Satın Al
|
$0,1991 | 0.0% | 1.2% | 15.8% | 25.8% | $13.131.931 | $194.183.796 | $369.357.206 | 0.53 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.2% | 1.7% | $19.122.436 | $190.891.905 | $190.891.905 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.317.637 | $183.018.544 | $183.018.544 | 1.0 |
|
||
| 184 |
Theta Network
THETA
|
Satın Al
|
$0,1827 | 0.2% | 0.1% | 1.8% | 21.4% | $2.740.538 | $182.696.123 | $182.696.123 | 1.0 |
|
|
| 185 |
Sonic
S
|
Satın Al
|
$0,04655 | 0.4% | 0.2% | 12.3% | 13.1% | $27.637.494 | $180.865.337 | $180.865.337 | 1.0 |
|
|
| 186 |
Zama
ZAMA
|
$0,07065 | 0.4% | 5.9% | 1.2% | 21.8% | $8.169.645 | $180.504.732 | $801.323.436 | 0.23 |
|
||
| 187 |
dogwifhat
WIF
|
Satın Al
|
$0,1794 | 0.5% | 2.2% | 9.8% | 28.0% | $40.843.917 | $179.178.777 | $179.178.777 | 1.0 |
|
|
| 188 |
Fluid
FLUID
|
Satın Al
|
$2,13 | 0.1% | 2.1% | 9.0% | 46.8% | $2.075.085 | $177.899.192 | $212.551.464 | 0.84 |
|
|
| 189 |
Trust Wallet
TWT
|
Satın Al
|
$0,4262 | 0.1% | 0.7% | 5.8% | 28.7% | $3.800.819 | $177.600.906 | $426.259.328 | 0.42 |
|
|
| 190 |
BTSE Token
BTSE
|
Satın Al
|
$1,08 | 0.3% | 0.7% | 4.5% | 4.9% | $253.606 | $174.773.083 | $215.687.355 | 0.81 |
|
|
| 191 |
Meteora
MET
|
Satın Al
|
$0,3119 | 0.8% | 6.4% | 6.6% | 12.4% | $10.477.613 | $174.498.581 | $311.229.955 | 0.56 |
|
|
| 192 |
Beam
BEAM
|
Satın Al
|
$0,003345 | 1.2% | 8.8% | 17.3% | 52.2% | $26.755.400 | $172.221.252 | $196.291.855 | 0.88 |
|
|
| 193 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.925.051 | $171.450.700 | $171.450.700 | 1.0 |
|
||
| 194 |
Spiko US T-Bills Money Market Fund
USTBL
|
Satın Al
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $169.416.212 | $169.416.212 | 1.0 |
|
|
| 195 |
Axie Infinity
AXS
|
Satın Al
|
$0,9433 | 0.1% | 2.4% | 5.3% | 21.0% | $27.024.505 | $165.703.586 | $254.786.901 | 0.65 |
|
|
| 196 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 197 |
OriginTrail
TRAC
|
Satın Al
|
$0,3596 | 0.3% | 8.9% | 8.9% | 2.7% | $4.111.826 | $160.839.809 | $179.800.041 | 0.89 |
|
|
| 198 |
Pons
PONS
|
$0,2383 | 0.2% | 6.6% | 8.7% | 62.0% | $20.751.003 | $160.191.767 | $160.191.767 | 1.0 |
|
||
| 199 |
Strategy PP Variable xStock
STRCX
|
$108,79 | 0.3% | 4.0% | 3.5% | 1.7% | $101.973 | $158.606.555 | $321.020.396 | 0.49 |
|
||
| 200 |
Useless Coin
USELESS
|
$0,1586 | 1.1% | 8.0% | 13.1% | 44.0% | $13.960.399 | $158.585.411 | $158.585.411 | 1.0 |
|
9818 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
