Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,57 Trilyon $ ve son 24 saatte 2.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 189 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,1 ve Ethereum hakimiyeti 10,1.
CoinGecko artık 18.945 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
STX
|
Satın Al
|
$0,2857 | 1.5% | 7.0% | 4.6% | 23.7% | $41.961.195 | $507.120.671 | $507.120.671 | 1.0 |
|
|
| 102 |
A7A5
A7A5
|
$0,01284 | 0.0% | 0.4% | 1.7% | 3.8% | $2.635,38 | $502.942.742 | $502.942.742 | 1.0 |
|
||
| 103 |
Tezos
XTZ
|
Satın Al
|
$0,4656 | 1.2% | 0.3% | 13.7% | 15.5% | $22.419.367 | $500.294.087 | $509.635.389 | 0.98 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $10.493.488 | $493.013.370 | $493.013.370 | 1.0 |
|
||
| 105 |
Fasttoken
FTN
|
Satın Al
|
$1,08 | 0.0% | 0.2% | 0.4% | 0.3% | $10.813.687 | $470.585.988 | $944.465.383 | 0.5 |
|
|
| 106 |
Stable
STABLE
|
$0,02587 | 0.2% | 5.1% | 12.2% | 61.6% | $39.024.503 | $465.981.895 | $2.588.788.303 | 0.18 |
|
||
| 107 |
Story
IP
|
Satın Al
|
$1,33 | 1.3% | 3.7% | 36.9% | 36.9% | $100.711.962 | $465.910.297 | $1.362.660.546 | 0.34 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
Satın Al
|
$0,007300 | 2.1% | 1.1% | 28.2% | 43.1% | $136.428.662 | $459.349.602 | $582.611.157 | 0.79 |
|
|
| 109 |
Chiliz
CHZ
|
$0,04422 | 2.0% | 2.9% | 21.7% | 3.1% | $93.447.667 | $453.866.848 | $453.866.848 | 1.0 |
|
||
| 110 |
tBTC
TBTC
|
Satın Al
|
$73.451,18 | 1.7% | 1.0% | 18.3% | 22.0% | $18.534.181 | $452.994.422 | $452.994.422 | 1.0 |
|
|
| 111 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.3% | $168.597.461 | $434.582.595 | $434.582.595 | 1.0 |
|
||
| 112 |
EURC
EURC
|
$1,18 | 0.2% | 0.2% | 0.9% | 0.7% | $36.462.390 | $432.041.637 | $432.041.637 | 1.0 |
|
||
| 113 |
Optimism
OP
|
Satın Al
|
$0,2198 | 1.2% | 5.1% | 26.0% | 32.4% | $98.281.944 | $427.819.172 | $945.155.313 | 0.45 |
|
|
| 114 |
Virtuals Protocol
VIRTUAL
|
Satın Al
|
$0,6347 | 3.1% | 1.5% | 24.7% | 43.9% | $97.011.048 | $418.503.370 | $637.687.722 | 0.66 |
|
|
| 115 |
c8ntinuum
CTM
|
$0,09451 | 1.8% | 0.6% | 23.4% | 27.1% | $738.560 | $412.150.265 | $840.353.831 | 0.49 |
|
||
| 116 |
Artificial Superintelligence Alliance
FET
|
Satın Al
|
$0,1791 | 1.6% | 1.5% | 21.9% | 37.8% | $62.287.589 | $410.387.535 | $487.068.463 | 0.84 |
|
|
| 117 |
Curve DAO
CRV
|
Satın Al
|
$0,2762 | 1.6% | 2.3% | 20.6% | 35.9% | $76.607.794 | $407.625.124 | $649.647.706 | 0.63 |
|
|
| 118 |
Resolv USR
USR
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.2% | $669.547 | $392.471.500 | $392.471.500 | 1.0 |
|
||
| 119 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.2% | $4.798.247 | $385.437.237 | $385.437.237 | 1.0 |
|
||
| 120 |
Lighter
LIT
|
$1,52 | 2.5% | 0.5% | 18.9% | 50.5% | $50.826.825 | $379.739.077 | $1.518.956.309 | 0.25 |
|
||
| 121 |
Kinesis Gold
KAU
|
$157,86 | 0.1% | 0.5% | 7.5% | 10.5% | $1.149.140 | $375.425.303 | $375.425.303 | 1.0 |
|
||
| 122 |
LayerZero
ZRO
|
$1,79 | 2.5% | 5.5% | 9.9% | 28.0% | $72.710.954 | $364.288.782 | $1.797.811.425 | 0.2 |
|
||
| 123 |
DoubleZero
2Z
|
Satın Al
|
$0,1045 | 1.9% | 3.3% | 23.8% | 18.2% | $10.877.827 | $363.482.578 | $1.047.072.494 | 0.35 |
|
|
| 124 |
JUST
JST
|
Satın Al
|
$0,04079 | 2.1% | 2.2% | 8.4% | 1.7% | $33.786.813 | $359.296.960 | $359.296.960 | 1.0 |
|
|
| 125 |
Injective
INJ
|
Satın Al
|
$3,52 | 1.7% | 1.1% | 21.0% | 33.4% | $60.106.014 | $352.452.898 | $352.452.898 | 1.0 |
|
|
| 126 |
Sun Token
SUN
|
Satın Al
|
$0,01836 | 2.4% | 2.3% | 2.8% | 8.7% | $44.910.740 | $352.412.390 | $365.156.129 | 0.97 |
|
|
| 127 |
Maple Finance
SYRUP
|
Satın Al
|
$0,3008 | 3.6% | 0.8% | 14.8% | 16.8% | $25.248.044 | $347.139.318 | $364.833.531 | 0.95 |
|
|
| 128 |
Ether.fi
ETHFI
|
Satın Al
|
$0,4945 | 1.9% | 1.4% | 19.8% | 37.8% | $51.352.053 | $346.451.388 | $494.655.752 | 0.7 |
|
|
| 129 |
Decred
DCR
|
Satın Al
|
$19,91 | 0.3% | 4.1% | 5.5% | 13.9% | $6.036.928 | $343.681.042 | $343.682.062 | 1.0 |
|
|
| 130 |
Kaia
KAIA
|
Satın Al
|
$0,05858 | 0.3% | 0.5% | 12.5% | 10.6% | $10.664.702 | $343.065.501 | $343.065.512 | 1.0 |
|
|
| 131 |
Lido DAO
LDO
|
Satın Al
|
$0,4029 | 1.9% | 1.8% | 22.6% | 38.9% | $45.063.926 | $342.126.929 | $403.419.787 | 0.85 |
|
|
| 132 |
BitTorrent
BTT
|
Satın Al
|
$0.063447 | 0.8% | 0.2% | 14.2% | 23.3% | $28.502.617 | $340.390.802 | $341.412.319 | 1.0 |
|
|
| 133 |
AINFT
NFT
|
Satın Al
|
$0.063376 | 0.4% | 3.1% | 2.5% | 8.8% | $41.653.137 | $334.099.166 | $334.099.166 | 1.0 |
|
|
| 134 |
IOTA
IOTA
|
Satın Al
|
$0,07724 | 2.8% | 6.3% | 9.3% | 26.3% | $16.157.813 | $331.792.390 | $373.038.662 | 0.89 |
|
|
| 135 |
Aerodrome Finance
AERO
|
Satın Al
|
$0,3607 | 2.0% | 5.8% | 23.3% | 41.9% | $22.982.497 | $330.935.651 | $662.149.866 | 0.5 |
|
|
| 136 |
FLOKI
FLOKI
|
Satın Al
|
$0,00003415 | 2.0% | 0.2% | 17.9% | 41.2% | $58.766.216 | $330.320.124 | $342.118.106 | 0.97 |
|
|
| 137 |
Kinesis Silver
KAG
|
$85,76 | 0.8% | 2.6% | 25.2% | 12.2% | $2.973.529 | $319.255.116 | $319.255.116 | 1.0 |
|
||
| 138 |
Celestia
TIA
|
Satın Al
|
$0,3634 | 1.7% | 2.1% | 20.1% | 38.4% | $40.390.433 | $318.714.825 | $422.555.994 | 0.75 |
|
|
| 139 |
The Graph
GRT
|
Satın Al
|
$0,02906 | 2.1% | 0.6% | 19.0% | 28.7% | $25.816.123 | $311.258.187 | $314.029.525 | 0.99 |
|
|
| 140 |
crvUSD
CRVUSD
|
$0,9904 | 0.0% | 0.9% | 0.9% | 1.2% | $116.525.844 | $304.113.804 | $304.113.804 | 1.0 |
|
||
| 141 |
USX
USX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $868.345 | $302.376.467 | $302.376.467 | 1.0 |
|
||
| 142 |
River
RIVER
|
$14,98 | 2.3% | 12.9% | 69.5% | 34.8% | $57.260.886 | $295.841.815 | $1.509.397.017 | 0.2 |
|
||
| 143 |
Gnosis
GNO
|
$111,88 | 1.6% | 3.1% | 20.9% | 20.7% | $9.395.676 | $295.514.676 | $335.864.420 | 0.88 |
|
||
| 144 |
JasmyCoin
JASMY
|
Satın Al
|
$0,005893 | 1.0% | 0.4% | 13.7% | 16.4% | $22.931.477 | $291.601.337 | $294.874.445 | 0.99 |
|
|
| 145 |
Starknet
STRK
|
Satın Al
|
$0,05493 | 1.7% | 0.1% | 20.3% | 39.6% | $56.931.714 | $290.563.545 | $549.856.051 | 0.53 |
|
|
| 146 |
Trust Wallet
TWT
|
Satın Al
|
$0,6852 | 2.6% | 7.2% | 22.5% | 26.2% | $25.107.229 | $285.446.129 | $685.098.279 | 0.42 |
|
|
| 147 |
SPX6900
SPX
|
Satın Al
|
$0,3042 | 2.1% | 1.9% | 19.7% | 52.3% | $16.887.390 | $285.226.044 | $285.226.044 | 1.0 |
|
|
| 148 |
Conflux
CFX
|
Satın Al
|
$0,05501 | 1.9% | 1.5% | 18.4% | 32.5% | $14.174.561 | $283.996.151 | $315.532.701 | 0.9 |
|
|
| 149 |
Pyth Network
PYTH
|
Satın Al
|
$0,04912 | 2.0% | 0.6% | 25.8% | 29.9% | $25.172.491 | $282.661.212 | $491.586.213 | 0.57 |
|
|
| 150 |
Cap USD
CUSD
|
$0,9907 | 0.9% | 1.3% | 0.0% | 1.2% | $16.142,22 | $282.126.091 | $282.126.091 | 1.0 |
|
||
| 151 |
Bitcoin SV
BSV
|
Satın Al
|
$14,02 | 1.5% | 3.6% | 21.6% | 34.2% | $21.263.621 | $280.785.851 | $280.785.851 | 1.0 |
|
|
| 152 |
Undeads Games
UDS
|
$2,20 | 0.0% | 0.2% | 3.4% | 16.6% | $323.872 | $273.741.715 | $549.465.387 | 0.5 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
$0,9892 | 0.0% | 0.3% | 0.3% | 0.4% | $19.598.155 | $272.967.628 | $272.967.628 | 1.0 |
|
||
| 154 |
AB
AB
|
Satın Al
|
$0,002720 | 0.2% | 1.0% | 5.7% | 39.5% | $5.557.454 | $269.276.436 | $269.276.436 | 1.0 |
|
|
| 155 |
Olympus
OHM
|
$17,16 | 0.8% | 3.8% | 17.3% | 21.7% | $2.145.835 | $269.000.433 | $361.741.801 | 0.74 |
|
||
| 156 |
Kite
KITE
|
$0,1481 | 0.7% | 6.1% | 6.5% | 57.7% | $31.883.340 | $267.599.393 | $1.486.663.296 | 0.18 |
|
||
| 157 |
Telcoin
TEL
|
Satın Al
|
$0,002796 | 3.2% | 0.6% | 23.2% | 30.5% | $3.201.794 | $265.838.747 | $279.602.939 | 0.95 |
|
|
| 158 |
Axie Infinity
AXS
|
$1,56 | 1.7% | 1.9% | 33.5% | 59.5% | $91.355.829 | $264.336.296 | $422.546.537 | 0.63 |
|
||
| 159 |
The Sandbox
SAND
|
Satın Al
|
$0,09713 | 1.4% | 0.5% | 20.7% | 22.2% | $38.041.245 | $259.428.556 | $291.789.007 | 0.89 |
|
|
| 160 |
Ethereum Name Service
ENS
|
Satın Al
|
$6,64 | 2.7% | 0.4% | 26.3% | 39.4% | $32.258.763 | $253.832.037 | $664.417.682 | 0.38 |
|
|
| 161 |
ZKsync
ZK
|
$0,02342 | 1.1% | 2.3% | 13.8% | 30.2% | $43.990.762 | $249.026.975 | $595.029.319 | 0.42 |
|
||
| 162 |
dogwifhat
WIF
|
Satın Al
|
$0,2482 | 1.7% | 0.0% | 21.7% | 39.2% | $123.770.008 | $248.054.834 | $248.054.834 | 1.0 |
|
|
| 163 |
Pendle
PENDLE
|
Satın Al
|
$1,48 | 1.2% | 1.7% | 27.0% | 34.8% | $60.515.632 | $241.779.329 | $416.625.038 | 0.58 |
|
|
| 164 |
ADI
ADI
|
$2,44 | 0.4% | 1.2% | 12.9% | 92.1% | $718.283 | $237.857.379 | $2.442.945.402 | 0.1 |
|
||
| 165 |
Sentient
SENT
|
$0,03211 | 2.0% | 8.0% | 29.7% | - | $955.548.357 | $229.638.402 | $1.090.141.473 | 0.21 |
|
||
| 166 |
Humanity
H
|
$0,1248 | 5.6% | 15.0% | 13.3% | 22.1% | $67.050.609 | $229.444.650 | $1.257.230.959 | 0.18 |
|
||
| 167 |
Neutrl USD
NUSD
|
$0,9987 | 0.1% | 0.1% | 0.5% | 0.1% | $1.333.962 | $226.813.324 | $226.813.324 | 1.0 |
|
||
| 168 |
MimbleWimbleCoin
MWC
|
$20,13 | 0.3% | 3.4% | 8.7% | 14.8% | $131.254 | $222.593.008 | $222.593.008 | 1.0 |
|
||
| 169 |
GALA
GALA
|
Satın Al
|
$0,004669 | 1.7% | 0.5% | 20.8% | 37.1% | $37.324.215 | $220.652.664 | $220.652.664 | 1.0 |
|
|
| 170 |
NEO
NEO
|
$3,13 | 1.9% | 1.2% | 11.7% | 21.2% | $13.476.011 | $220.574.166 | $312.738.078 | 0.71 |
|
||
| 171 |
YLDS
YLDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.243.488 | $219.245.555 | $219.245.555 | 1.0 |
|
||
| 172 |
Fartcoin
FARTCOIN
|
$0,2171 | 3.6% | 1.5% | 27.8% | 46.1% | $107.589.027 | $218.412.465 | $218.412.465 | 1.0 |
|
||
| 173 |
USDa
USDA
|
$0,9874 | - | - | - | - | $0,00 | $217.922.544 | $217.922.544 | 1.0 |
|
||
| 174 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60.075.491 | $216.339.080 | $216.339.080 | 1.0 |
|
||
| 175 |
BTSE Token
BTSE
|
$1,33 | 0.3% | 4.6% | 14.1% | 16.9% | $11.863.178 | $216.105.667 | $266.695.873 | 0.81 |
|
||
| 176 |
Golem
GLM
|
$0,2162 | 2.3% | 3.0% | 7.2% | 15.0% | $11.160.134 | $215.813.713 | $215.813.713 | 1.0 |
|
||
| 177 |
Theta Network
THETA
|
Satın Al
|
$0,2142 | 1.9% | 1.1% | 18.7% | 31.4% | $12.187.969 | $214.234.677 | $214.234.677 | 1.0 |
|
|
| 178 |
Ultima
ULTIMA
|
$5.641,21 | 0.2% | 1.8% | 7.8% | 2.7% | $14.948.562 | $213.237.597 | $564.536.776 | 0.38 |
|
||
| 179 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.6% | 0.5% | $430.323 | $213.157.508 | $213.157.508 | 1.0 |
|
||
| 180 |
Ape and Pepe
APEPE
|
Satın Al
|
$0.051007 | 0.1% | 0.4% | 10.5% | 6.6% | $20.051.223 | $211.383.850 | $211.383.850 | 1.0 |
|
|
| 181 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $209.714.031 | $209.714.031 | 1.0 |
|
||
| 182 |
Decentraland
MANA
|
$0,1090 | 1.4% | 0.0% | 19.7% | 22.9% | $19.732.669 | $209.361.692 | $239.264.091 | 0.88 |
|
||
| 183 |
Blockchain Capital
BCAP
|
$22,45 | 0.0% | 0.0% | 0.9% | 2.1% | $0,00 | $204.566.892 | $204.566.892 | 1.0 |
|
||
| 184 |
Monad
MON
|
$0,01873 | 3.5% | 6.6% | 11.7% | 34.7% | $113.723.739 | $202.808.428 | $1.872.553.127 | 0.11 |
|
||
| 185 |
Onyxcoin
XCN
|
$0,005413 | 0.1% | 0.7% | 14.6% | 22.9% | $13.987.159 | $200.733.346 | $289.688.723 | 0.69 |
|
||
| 186 |
Plasma
XPL
|
Satın Al
|
$0,09288 | 2.6% | 2.6% | 35.4% | 51.8% | $71.605.636 | $200.686.144 | $931.018.192 | 0.22 |
|
|
| 187 |
Terra
LUNC
|
$0,00003632 | 1.5% | 1.4% | 3.4% | 19.2% | $17.060.992 | $198.680.070 | $235.222.153 | 0.84 |
|
||
| 188 |
SwissBorg
BORG
|
$0,2040 | 3.5% | 0.8% | 12.4% | 22.4% | $639.445 | $198.596.854 | $198.596.854 | 1.0 |
|
||
| 189 |
Fluid
FLUID
|
$2,50 | 2.3% | 0.6% | 20.5% | 20.2% | $4.218.636 | $193.990.667 | $250.205.472 | 0.78 |
|
||
| 190 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 191 |
Compound
COMP
|
$19,45 | 1.6% | 1.5% | 18.3% | 27.8% | $16.586.071 | $188.123.340 | $194.579.703 | 0.97 |
|
||
| 192 |
Zebec Network
ZBCN
|
$0,001910 | 2.2% | 4.3% | 30.5% | 31.0% | $19.199.677 | $186.855.529 | $190.758.378 | 0.98 |
|
||
| 193 |
WeFi
WFI
|
$2,34 | 0.6% | 0.6% | 16.8% | 15.0% | $4.534.106 | $185.737.091 | $2.342.753.572 | 0.08 |
|
||
| 194 |
Sonic
S
|
Satın Al
|
$0,04872 | 1.3% | 1.2% | 27.0% | 48.9% | $24.096.306 | $185.334.484 | $190.266.672 | 0.97 |
|
|
| 195 |
Falcon Finance
FF
|
$0,07747 | 1.2% | 0.4% | 13.4% | 21.2% | $108.187.037 | $181.286.009 | $774.726.534 | 0.23 |
|
||
| 196 |
Basic Attention
BAT
|
$0,1203 | 2.1% | 3.8% | 30.0% | 47.6% | $17.917.580 | $179.716.402 | $180.230.244 | 1.0 |
|
||
| 197 |
Vision
VSN
|
$0,05034 | 1.5% | 2.6% | 9.3% | 44.6% | $23.485.104 | $179.686.565 | $211.425.500 | 0.85 |
|
||
| 198 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.0% | 0.3% | 0.1% | $1.758.064 | $177.103.970 | $177.103.970 | 1.0 |
|
||
| 199 |
Raydium
RAY
|
$0,6548 | 2.0% | 0.8% | 36.0% | 44.0% | $31.286.523 | $176.550.909 | $364.399.805 | 0.48 |
|
||
| 200 |
Quantum Resistant Ledger
QRL
|
$2,24 | 0.5% | 3.0% | 14.9% | 17.4% | $73.301,20 | $175.607.826 | $175.607.826 | 1.0 |
|
17817 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar