Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,54 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 63,7 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,3 ve Ethereum hakimiyeti 9,85.
CoinGecko artık 22.611 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Borç Verme/Borç Alma ve Tokenized Private Credit kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$65,37 | 0.5% | 0.3% | 13.3% | 21.7% | $13.182.853 | $143.839.376 | $143.839.376 | 1.0 |
|
||
| 203 |
crvUSD
CRVUSD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.2% | $8.407.450 | $142.284.080 | $142.284.080 | 1.0 |
|
||
| 204 |
apyUSD
APYUSD
|
$1,42 | 0.1% | 0.4% | 0.9% | 1.6% | $2.013.464 | $141.944.892 | $141.944.892 | 1.0 |
|
||
| 205 |
coco
COCO
|
Satın Al
|
$0,1399 | 0.0% | 0.1% | 2.7% | 10.2% | $41.214,45 | $139.880.749 | $139.880.749 | 1.0 |
|
|
| 206 |
Axie Infinity
AXS
|
Satın Al
|
$0,7920 | 0.1% | 0.9% | 9.9% | 31.6% | $11.251.767 | $139.069.685 | $213.834.444 | 0.65 |
|
|
| 207 |
Sonic
S
|
Satın Al
|
$0,03575 | 0.6% | 5.6% | 11.3% | 39.8% | $5.262.529 | $138.898.345 | $138.898.345 | 1.0 |
|
|
| 208 |
SwissBorg
BORG
|
Satın Al
|
$0,1408 | 0.1% | 0.3% | 9.6% | 18.4% | $157.177 | $138.178.665 | $138.178.665 | 1.0 |
|
|
| 209 |
Theta Network
THETA
|
Satın Al
|
$0,1378 | 0.4% | 2.1% | 12.6% | 34.1% | $2.827.966 | $137.827.078 | $137.827.078 | 1.0 |
|
|
| 210 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$160,34 | 0.2% | 7.3% | 19.4% | 28.6% | $163.944.627 | $136.439.939 | $136.439.939 | 1.0 |
|
||
| 211 |
Decentraland
MANA
|
Satın Al
|
$0,06940 | 0.3% | 1.8% | 7.1% | 24.6% | $9.807.886 | $135.903.213 | $152.204.086 | 0.89 |
|
|
| 212 |
Onyxcoin
XCN
|
Satın Al
|
$0,003418 | 2.1% | 3.1% | 5.6% | 20.5% | $56.167.545 | $134.729.406 | $181.768.978 | 0.74 |
|
|
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 214 |
Bedrock
BR
|
$0,4441 | 0.1% | 5.4% | 5.2% | 0.3% | $2.089.672 | $131.749.476 | $444.099.359 | 0.3 |
|
||
| 217 |
Strategy PP Variable xStock
STRCX
|
$110,12 | 0.3% | 0.3% | 0.1% | 0.7% | $463.815 | $131.118.317 | $326.188.180 | 0.4 |
|
||
| 216 |
CASH
CASH
|
Satın Al
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5.864.974 | $131.109.840 | $131.109.840 | 1.0 |
|
|
| 215 |
Quack AI
Q
|
$0,02656 | 1.0% | 6.5% | 5.3% | 27.4% | $26.524.980 | $130.601.492 | $264.774.493 | 0.49 |
|
||
| 218 |
Vision
VSN
|
Satın Al
|
$0,03379 | 0.4% | 2.5% | 5.6% | 21.6% | $1.804.067 | $129.443.287 | $141.910.730 | 0.91 |
|
|
| 219 |
MX
MX
|
Satın Al
|
$1,41 | 0.2% | 0.0% | 12.0% | 25.7% | $3.949.079 | $129.328.433 | $576.002.573 | 0.22 |
|
|
| 220 |
JPYSC
JPYSC
|
$0,006262 | 0.0% | 0.6% | 1.1% | 0.9% | $0,00 | $126.820.981 | $126.820.981 | 1.0 |
|
||
| 221 |
Useless Coin
USELESS
|
$0,1256 | 0.5% | 9.9% | 10.3% | 29.3% | $10.312.859 | $125.630.524 | $125.630.524 | 1.0 |
|
||
| 222 |
NEO
NEO
|
Satın Al
|
$1,76 | 0.1% | 1.8% | 11.2% | 27.9% | $2.316.613 | $124.371.220 | $176.338.041 | 0.71 |
|
|
| 223 |
AWE Network
AWE
|
Satın Al
|
$0,06315 | 2.4% | 0.1% | 6.3% | 7.2% | $1.544.326 | $122.643.012 | $122.643.012 | 1.0 |
|
|
| 224 |
lium
SN51
|
$23,85 | 0.2% | 11.3% | 14.6% | 20.1% | $5.233.873 | $122.421.332 | $122.421.332 | 1.0 |
|
||
| 225 |
Vaulta
A
|
Satın Al
|
$0,07246 | 0.3% | 4.2% | 13.6% | 28.4% | $5.651.347 | $121.706.554 | $152.207.618 | 0.8 |
|
|
| 226 |
The Sandbox
SAND
|
Satın Al
|
$0,04112 | 0.5% | 3.6% | 9.1% | 33.0% | $13.979.563 | $120.795.282 | $123.359.527 | 0.98 |
|
|
| 227 |
BCGame Coin
BC
|
$0,03761 | 0.3% | 3.9% | 3.2% | 0.6% | $274.654 | $120.772.693 | $353.978.437 | 0.34 |
|
||
| 228 |
edgeX
EDGE
|
$0,3393 | 0.1% | 10.2% | 1.4% | 1.9% | $2.970.481 | $118.769.053 | $339.340.152 | 0.35 |
|
||
| 229 |
MicroStrategy xStock
MSTRX
|
$117,11 | 1.2% | 4.1% | 18.7% | 24.1% | $2.649.128 | $116.976.117 | $232.377.296 | 0.5 |
|
||
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
Satın Al
|
$1,01 | 0.0% | 0.3% | 0.3% | 0.4% | $8.892,15 | $116.832.758 | $116.832.758 | 1.0 |
|
|
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.9% | $1.020.803 | $115.860.417 | $308.737.478 | 0.38 |
|
|
| 232 |
Circle xStock
CRCLX
|
$65,45 | 0.2% | 0.5% | 13.6% | 21.8% | $4.127.381 | $115.679.673 | $273.204.306 | 0.42 |
|
||
| 233 |
3Jane USD3
USD3
|
$1,19 | 0.1% | 0.1% | 0.1% | 0.1% | $212.168 | $115.349.283 | $115.349.283 | 1.0 |
|
||
| 234 |
Railgun
RAIL
|
$1,92 | 1.3% | 2.6% | 15.2% | 35.9% | $128.415 | $115.181.700 | $115.181.700 | 1.0 |
|
||
| 235 |
Sentient
SENT
|
Satın Al
|
$0,01586 | 0.5% | 3.9% | 17.4% | 22.5% | $3.616.477 | $114.812.346 | $545.038.195 | 0.21 |
|
|
| 237 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 238 |
Chiliz
CHZ
|
Satın Al
|
$0,01065 | 0.4% | 1.9% | 11.1% | 28.2% | $10.930.976 | $112.935.242 | $112.935.242 | 1.0 |
|
|
| 239 |
Rollbit Coin
RLB
|
Satın Al
|
$0,07293 | 0.4% | 0.9% | 3.5% | 0.0% | $120.915 | $112.187.630 | $112.187.630 | 1.0 |
|
|
| 240 |
Aster USDF
USDF
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.0% | $89.182,50 | $112.155.815 | $112.155.815 | 1.0 |
|
||
| 241 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $112.119.262 | $112.119.262 | 1.0 |
|
||
| 242 |
eCash
XEC
|
Satın Al
|
$0.055565 | 0.1% | 0.1% | 11.1% | 20.3% | $2.499.627 | $111.923.538 | $111.923.538 | 1.0 |
|
|
| 244 |
Yellow
YELLOW
|
$0,1051 | 0.8% | 10.6% | 27.6% | 186.9% | $3.382.365 | $111.734.431 | $1.051.004.621 | 0.11 |
|
||
| 245 |
Fartcoin
FARTCOIN
|
Satın Al
|
$0,1116 | 0.6% | 3.5% | 10.3% | 31.9% | $11.441.421 | $111.581.845 | $111.581.845 | 1.0 |
|
|
| 246 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$294,39 | 0.1% | 1.0% | 2.1% | 16.0% | $20.288.618 | $110.664.691 | $110.664.691 | 1.0 |
|
||
| 247 |
BUILDon
B
|
Satın Al
|
$0,1103 | 0.5% | 5.4% | 16.4% | 22.1% | $3.188.657 | $110.324.180 | $110.324.180 | 1.0 |
|
|
| 248 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | $126.861 | $109.654.072 | $109.654.072 | 1.0 |
|
||
| 249 |
DGrid AI
DGAI
|
$0,7287 | 0.6% | 1.5% | 7.6% | 22.4% | $28.155.747 | $109.294.562 | $728.630.414 | 0.15 |
|
||
| 250 |
AIOZ Network
AIOZ
|
$0,08294 | 0.3% | 2.0% | 11.2% | 28.9% | $3.191.021 | $106.988.883 | $106.997.469 | 1.0 |
|
||
| 251 |
Avant USD
AVUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $71,56 | $106.933.184 | $106.933.184 | 1.0 |
|
||
| 252 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 253 |
Non-Playable Coin
NPC
|
$0,01310 | 0.1% | 2.0% | 26.1% | 36.4% | $2.726.791 | $105.460.187 | $105.460.187 | 1.0 |
|
||
| 254 |
Securitize Tokenized AAA CLO Fund
STAC
|
Satın Al
|
$1.039,93 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104.884.427 | $104.884.427 | 1.0 |
|
|
| 255 |
Saturn Dollar
USDAT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $864.792 | $103.921.496 | $103.921.496 | 1.0 |
|
||
| 256 |
Immutable
IMX
|
Satın Al
|
$0,1148 | 0.4% | 1.8% | 7.1% | 35.6% | $5.728.043 | $103.795.681 | $229.516.614 | 0.45 |
|
|
| 257 |
Kinetiq
KNTQ
|
$0,3181 | 0.1% | 5.1% | 30.5% | 1.9% | $11.050.858 | $103.171.536 | $318.407.430 | 0.32 |
|
||
| 258 |
1INCH
1INCH
|
Satın Al
|
$0,07306 | 0.2% | 1.9% | 12.8% | 24.6% | $8.402.450 | $102.694.616 | $109.593.609 | 0.94 |
|
|
| 259 |
SuperVerse
SUPER
|
$0,1570 | 0.3% | 1.5% | 16.3% | 26.6% | $3.154.576 | $102.621.177 | $157.113.819 | 0.65 |
|
||
| 260 |
SoSoValue
SOSO
|
Satın Al
|
$0,2859 | 1.4% | 2.7% | 10.4% | 6.9% | $4.033.320 | $102.156.544 | $285.219.458 | 0.36 |
|
|
| 261 |
Bitget Wrapped BTC
BGBTC
|
$73.602,04 | 0.1% | 0.1% | 8.6% | 11.7% | $25.298,98 | $101.864.600 | $101.864.600 | 1.0 |
|
||
| 262 |
Golem
GLM
|
Satın Al
|
$0,1015 | 0.1% | 0.1% | 9.1% | 22.2% | $1.688.131 | $101.475.971 | $101.475.971 | 1.0 |
|
|
| 263 |
DoubleZero
2Z
|
Satın Al
|
$0,01905 | 0.3% | 3.5% | 17.4% | 46.4% | $3.001.553 | $101.020.571 | $190.454.776 | 0.53 |
|
|
| 264 |
ZKsync
ZK
|
Satın Al
|
$0,009128 | 0.8% | 1.2% | 11.0% | 39.4% | $7.184.807 | $100.612.038 | $191.722.784 | 0.52 |
|
|
| 265 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 266 |
Unity USD
UUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.921.765 | $99.872.261 | $99.872.261 | 1.0 |
|
||
| 267 |
SafePal
SFP
|
Satın Al
|
$0,1981 | 0.3% | 4.0% | 10.6% | 24.8% | $642.357 | $99.061.190 | $99.061.190 | 1.0 |
|
|
| 268 |
Pons
PONS
|
$0,1456 | 0.0% | 2.5% | 35.4% | 48.6% | $18.245.148 | $97.573.558 | $97.573.558 | 1.0 |
|
||
| 269 |
Reserve Rights
RSR
|
Satın Al
|
$0,001524 | 0.9% | 4.9% | 0.3% | 27.2% | $6.752.510 | $95.352.277 | $152.433.955 | 0.63 |
|
|
| 271 |
0G
0G
|
Satın Al
|
$0,1535 | 0.4% | 3.1% | 1.4% | 40.3% | $13.401.164 | $94.418.837 | $153.559.728 | 0.61 |
|
|
| 272 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.928.839 | $94.183.418 | $94.280.069 | 1.0 |
|
||
| 273 |
Genius
GENIUS
|
$0,2801 | 0.0% | 1.0% | 6.7% | 16.3% | $2.186.297 | $93.945.228 | $250.720.784 | 0.37 |
|
||
| 274 |
Synthetix
SNX
|
Satın Al
|
$0,1607 | 0.0% | 2.0% | 9.5% | 34.0% | $3.119.235 | $93.397.682 | $93.465.785 | 1.0 |
|
|
| 275 |
ApeCoin
APE
|
Satın Al
|
$0,09300 | 1.0% | 6.9% | 19.8% | 39.1% | $19.287.323 | $93.004.682 | $93.004.682 | 1.0 |
|
|
| 276 |
Ultima
ULTIMA
|
Satın Al
|
$1.080,07 | 0.0% | 0.0% | 7.8% | 33.5% | $4.914.477 | $91.489.978 | $108.006.302 | 0.85 |
|
|
| 278 |
MultiversX
EGLD
|
Satın Al
|
$2,88 | 0.1% | 2.0% | 14.0% | 24.1% | $2.383.392 | $89.600.886 | $89.600.886 | 1.0 |
|
|
| 279 |
Aethir
ATH
|
Satın Al
|
$0,004448 | 0.5% | 3.5% | 16.5% | 26.9% | $9.141.490 | $89.546.743 | $186.845.207 | 0.48 |
|
|
| 280 |
Horizen
ZEN
|
Satın Al
|
$4,75 | 0.3% | 4.6% | 12.8% | 24.4% | $5.243.816 | $87.877.785 | $99.846.334 | 0.88 |
|
|
| 281 |
Plume
PLUME
|
$0,01288 | 0.5% | 2.0% | 11.6% | 38.6% | $9.411.288 | $87.820.040 | $128.801.281 | 0.68 |
|
||
| 282 |
OKZOO
AIOT
|
$0,1650 | 0.6% | 0.9% | 76.5% | 201.8% | $3.379.231 | $86.661.870 | $164.991.661 | 0.53 |
|
||
| 283 |
MetaDAO
META
|
$3,82 | 0.2% | 1.1% | 11.3% | 31.5% | $518.829 | $86.577.031 | $86.577.031 | 1.0 |
|
||
| 284 |
Chutes
SN64
|
$13,50 | 0.1% | 10.1% | 15.0% | 29.2% | $3.571.139 | $86.306.224 | $86.306.224 | 1.0 |
|
||
| 285 |
YZY
YZY
|
$0,2880 | 0.0% | 0.0% | 0.0% | 2.0% | $492,87 | $86.093.394 | $287.972.685 | 0.3 |
|
||
| 286 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85.810.383 | $85.810.383 | 1.0 |
|
||
| 287 |
deBridge
DBR
|
$0,01311 | 0.2% | 1.6% | 0.3% | 32.2% | $2.248.893 | $85.630.714 | $131.087.435 | 0.65 |
|
||
| 288 |
Prom
PROM
|
$4,62 | 0.4% | 4.8% | 16.4% | 11.6% | $3.809.004 | $84.298.430 | $88.917.523 | 0.95 |
|
||
| 289 |
Nexus Mutual
NXM
|
Satın Al
|
$54,35 | 0.2% | 0.2% | 11.9% | 15.6% | $0,00 | $83.458.100 | $83.458.100 | 1.0 |
|
|
| 290 |
SpaceX xStock
SPCXX
|
$139,11 | 0.0% | 4.1% | 3.7% | 14.6% | $8.639.665 | $82.059.017 | $237.999.213 | 0.34 |
|
||
| 291 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$935,88 | 0.8% | 3.8% | 7.0% | 34.9% | $101.132.127 | $81.320.943 | $81.320.943 | 1.0 |
|
||
| 292 |
JPY Coin
JPYC
|
$0,006248 | 0.0% | 1.4% | 1.2% | 0.8% | $344.240 | $81.066.670 | $81.066.670 | 1.0 |
|
||
| 293 |
Goldfish Gold
GGBR
|
$3,97 | 0.1% | 1.3% | 4.4% | 4.6% | $134.952 | $80.877.921 | $99.148.222 | 0.82 |
|
||
| 294 |
SOON
SOON
|
$0,2358 | 0.9% | 1.0% | 9.2% | 23.1% | $6.348.005 | $80.119.727 | $2.596.930.086 | 0.03 |
|
||
| 295 |
GMX
GMX
|
$7,49 | 0.4% | 1.7% | 15.9% | 10.0% | $3.754.106 | $80.057.017 | $80.057.017 | 1.0 |
|
||
| 297 |
Seeker
SKR
|
Satın Al
|
$0,01085 | 0.2% | 2.4% | 19.8% | 34.5% | $1.997.859 | $79.379.308 | $116.260.722 | 0.68 |
|
|
| 298 |
MAG7.ssi
MAG7.SSI
|
$0,4734 | 0.0% | 0.3% | 9.7% | 13.4% | $156.211 | $79.230.852 | $79.230.852 | 1.0 |
|
||
| 299 |
Stronghold
SHX
|
$0,004204 | 0.2% | 2.5% | 11.0% | 35.5% | $504.996 | $78.936.889 | $419.333.060 | 0.19 |
|
||
| 300 |
Pleasing Gold
PGOLD
|
Satın Al
|
$4.014,02 | 0.0% | 1.0% | 3.6% | 3.9% | $16,08 | $78.259.917 | $78.259.917 | 1.0 |
|
|
| 301 |
o1.exchange
O
|
$0,4867 | 0.4% | 4.4% | 9.6% | 0.4% | $2.466.520 | $77.875.025 | $486.718.906 | 0.16 |
|
||
| 302 |
USDA
USDA
|
$0,8931 | 0.3% | 0.2% | 2.8% | 10.4% | $689.784 | $77.671.647 | $77.671.647 | 1.0 |
|
||
| 303 |
Cheems Token
CHEEMS
|
Satın Al
|
$0.063808 | 0.1% | 2.7% | 5.4% | 22.7% | $384.786 | $77.539.706 | $77.539.706 | 1.0 |
|
|
| 304 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$65,42 | 0.4% | 0.1% | 13.4% | 21.6% | $747.780 | $77.194.824 | $77.194.824 | 1.0 |
|
||
| 305 |
Tori trUSD
TRUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $180.511 | $76.901.202 | $76.901.202 | 1.0 |
|
||
| 306 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
10002 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
