Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,45 Trilyon $ ve son 24 saatte 2.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 70,7 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,3 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 18.046 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve Four.meme Ecosystem (BNB Memes) kripto paralarıdır.
Vurgular
$2.445.795.613.492
Piyasa Değeri
2.1%
$70.684.289.639
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Satoshi Stablecoin
SATUSD
|
$0,9910 | 0.4% | 0.4% | 0.5% | 0.4% | $22.422,80 | $157.833.733 | $157.833.733 | 1.0 |
|
||
| 203 |
Akash Network
AKT
|
$0,5760 | 0.8% | 5.6% | 34.9% | 80.0% | $28.460.416 | $151.628.976 | $168.392.012 | 0.9 |
|
||
| 204 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.0% | $1.641.667 | $149.903.767 | $320.243.042 | 0.47 |
|
||
| 205 |
Zano
ZANO
|
Satın Al
|
$9,82 | 0.2% | 1.2% | 66.9% | 9.3% | $1.925.422 | $149.430.374 | $149.432.165 | 1.0 |
|
|
| 202 |
InfiniFi USD
IUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $182.684 | $148.270.412 | $148.270.412 | 1.0 |
|
||
| 206 |
GALA
GALA
|
Satın Al
|
$0,003090 | 0.4% | 7.2% | 10.1% | 17.5% | $24.339.230 | $147.196.484 | $147.196.484 | 1.0 |
|
|
| 207 |
Ultima
ULTIMA
|
Satın Al
|
$3.875,68 | 2.6% | 0.4% | 5.7% | 33.8% | $10.741.014 | $146.392.370 | $387.567.098 | 0.38 |
|
|
| 208 |
SafePal
SFP
|
Satın Al
|
$0,2861 | 1.1% | 0.8% | 1.0% | 5.3% | $2.437.444 | $143.019.098 | $143.019.098 | 1.0 |
|
|
| 209 |
Sentient
SENT
|
Satın Al
|
$0,01971 | 0.1% | 2.7% | 8.4% | 14.7% | $9.807.278 | $142.628.618 | $677.087.850 | 0.21 |
|
|
| 210 |
THORChain
RUNE
|
Satın Al
|
$0,4025 | 0.1% | 4.8% | 9.8% | 2.6% | $53.883.900 | $141.467.882 | $171.140.160 | 0.83 |
|
|
| 211 |
Aethir
ATH
|
Satın Al
|
$0,007661 | 1.2% | 5.4% | 21.9% | 41.0% | $36.202.112 | $140.738.713 | $321.816.538 | 0.44 |
|
|
| 212 |
Onchain Yield Coin
ONYC
|
Satın Al
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $782.137 | $139.600.119 | $139.600.292 | 1.0 |
|
|
| 213 |
Basic Attention
BAT
|
Satın Al
|
$0,09322 | 0.2% | 3.6% | 7.4% | 21.9% | $10.762.856 | $139.576.897 | $139.975.861 | 1.0 |
|
|
| 214 |
Ribbita by Virtuals
TIBBIR
|
Satın Al
|
$0,1367 | 1.0% | 4.4% | 6.8% | 1.4% | $823.438 | $137.418.847 | $137.418.847 | 1.0 |
|
|
| 216 |
OriginTrail
TRAC
|
Satın Al
|
$0,3055 | 1.5% | 0.6% | 3.4% | 8.0% | $1.046.091 | $136.623.956 | $152.729.557 | 0.89 |
|
|
| 217 |
eCash
XEC
|
Satın Al
|
$0.056819 | 0.1% | 3.3% | 4.5% | 11.8% | $3.136.573 | $136.525.686 | $136.526.283 | 1.0 |
|
|
| 215 |
Immutable
IMX
|
Satın Al
|
$0,1597 | 0.3% | 1.5% | 4.2% | 1.5% | $44.759.466 | $136.349.127 | $319.516.326 | 0.43 |
|
|
| 218 |
Banana For Scale
BANANAS31
|
$0,01324 | 5.3% | 40.9% | 31.2% | 199.8% | $80.986.920 | $133.134.424 | $133.134.424 | 1.0 |
|
||
| 219 |
Theo Short Duration US Treasury Fund
THBILL
|
Satın Al
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | $837.178 | $131.915.569 | $131.915.569 | 1.0 |
|
|
| 220 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Satın Al
|
$1.090,27 | 0.1% | 0.0% | 0.1% | 0.7% | $0,00 | $130.614.669 | $130.614.669 | 1.0 |
|
|
| 221 |
GEKKO
GEKKO
|
$0.066487 | 0.1% | 2.8% | 1.8% | 5.7% | $63.376,95 | $130.028.785 | $130.028.785 | 1.0 |
|
||
| 222 |
STASIS EURO
EURS
|
Satın Al
|
$1,04 | 15.4% | 16.0% | 15.4% | 18.5% | $612,30 | $129.265.801 | $129.265.801 | 1.0 |
|
|
| 223 |
Avant USD
AVUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $16.776,49 | $129.166.757 | $129.166.757 | 1.0 |
|
||
| 224 |
1INCH
1INCH
|
Satın Al
|
$0,09157 | 0.0% | 3.6% | 7.3% | 0.8% | $9.029.225 | $128.716.175 | $137.451.775 | 0.94 |
|
|
| 226 |
Golem
GLM
|
Satın Al
|
$0,1285 | 0.3% | 1.7% | 3.7% | 24.3% | $5.951.070 | $128.431.951 | $128.431.951 | 1.0 |
|
|
| 225 |
Jito
JTO
|
Satın Al
|
$0,2847 | 0.3% | 7.3% | 1.7% | 7.0% | $9.027.386 | $128.360.875 | $285.138.814 | 0.45 |
|
|
| 227 |
WEMIX
WEMIX
|
Satın Al
|
$0,2756 | 0.3% | 1.2% | 4.1% | 10.8% | $819.279 | $127.638.857 | $152.542.568 | 0.84 |
|
|
| 228 |
Vaulta
A
|
Satın Al
|
$0,07793 | 0.4% | 3.5% | 5.0% | 2.7% | $12.722.057 | $127.125.245 | $163.759.369 | 0.78 |
|
|
| 229 |
Seeker
SKR
|
Satın Al
|
$0,02094 | 0.4% | 3.9% | 8.5% | 3.1% | $4.104.534 | $126.975.746 | $212.871.936 | 0.6 |
|
|
| 230 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.739.956 | $126.671.317 | $126.671.317 | 1.0 |
|
||
| 231 |
SoSoValue
SOSO
|
Satın Al
|
$0,4030 | 0.2% | 1.5% | 5.5% | 7.1% | $3.891.747 | $125.777.116 | $403.129.781 | 0.31 |
|
|
| 232 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $61.522,20 | $125.214.218 | $125.214.218 | 1.0 |
|
||
| 233 |
CASH
CASH
|
Satın Al
|
$0,9982 | 0.2% | 0.1% | 0.4% | 0.2% | $5.696.695 | $124.458.092 | $124.458.092 | 1.0 |
|
|
| 234 |
Ozone Chain
OZO
|
Satın Al
|
$0,1297 | 0.0% | 0.2% | 1.8% | 0.9% | $229.092 | $123.819.018 | $129.749.661 | 0.95 |
|
|
| 235 |
GoMining Token
GOMINING
|
Satın Al
|
$0,3056 | 0.0% | 1.0% | 4.7% | 7.4% | $13.047.714 | $123.763.667 | $123.763.667 | 1.0 |
|
|
| 236 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Satın Al
|
$0,1903 | 0.3% | 5.1% | 7.9% | 0.7% | $19.416.860 | $123.169.273 | $344.080.671 | 0.36 |
|
|
| 237 |
Berachain
BERA
|
Satın Al
|
$0,5275 | 0.4% | 5.5% | 19.0% | 11.9% | $15.723.750 | $121.088.606 | $282.276.771 | 0.43 |
|
|
| 238 |
Qubic
QUBIC
|
$0.068872 | 0.5% | 6.6% | 3.3% | 85.7% | $1.955.687 | $120.672.244 | $148.670.384 | 0.81 |
|
||
| 239 |
CoW Protocol
COW
|
Satın Al
|
$0,2155 | 0.4% | 4.3% | 6.0% | 8.0% | $5.189.832 | $120.628.729 | $215.666.161 | 0.56 |
|
|
| 240 |
MultiversX
EGLD
|
Satın Al
|
$3,95 | 0.2% | 3.6% | 7.8% | 11.5% | $4.964.065 | $116.894.331 | $116.894.331 | 1.0 |
|
|
| 241 |
Pieverse
PIEVERSE
|
Satın Al
|
$0,5345 | 0.0% | 0.4% | 4.7% | 33.2% | $2.299.919 | $115.137.244 | $535.522.064 | 0.22 |
|
|
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 243 |
Chutes
SN64
|
$24,59 | 0.8% | 1.1% | 0.6% | 31.7% | $2.751.520 | $114.110.254 | $114.110.254 | 1.0 |
|
||
| 244 |
Pleasing USD
PUSD
|
$0,9354 | - | - | - | - | $21,93 | $112.242.544 | $112.242.544 | 1.0 |
|
||
| 245 |
Lombard
BARD
|
Satın Al
|
$0,4945 | 1.0% | 6.8% | 54.1% | 34.8% | $80.862.419 | $111.256.089 | $494.471.509 | 0.22 |
|
|
| 246 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$1,42 | 0.1% | 0.0% | 5.3% | 20.6% | $34.900,42 | $111.235.880 | $111.235.880 | 1.0 |
|
|
| 247 |
0G
0G
|
Satın Al
|
$0,5176 | 0.2% | 2.8% | 9.4% | 19.8% | $8.703.947 | $110.450.271 | $518.060.110 | 0.21 |
|
|
| 248 |
Arweave
AR
|
Satın Al
|
$1,67 | 0.5% | 2.5% | 8.8% | 14.1% | $16.882.957 | $109.890.075 | $109.890.075 | 1.0 |
|
|
| 249 |
Tokenize Xchange
TKX
|
Satın Al
|
$1,36 | 0.1% | 2.2% | 1.2% | 2.9% | $3.907,35 | $109.148.198 | $136.442.074 | 0.8 |
|
|
| 250 |
Melania Meme
MELANIA
|
Satın Al
|
$0,1143 | 0.1% | 4.6% | 4.4% | 6.1% | $10.601.271 | $108.789.087 | $114.214.272 | 0.95 |
|
|
| 251 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.2% | 1.4% | 1.8% | $7.427.757 | $108.411.060 | $108.411.060 | 1.0 |
|
||
| 252 |
Livepeer
LPT
|
Satın Al
|
$2,17 | 0.0% | 2.5% | 5.6% | 6.1% | $5.867.626 | $107.835.307 | $107.835.307 | 1.0 |
|
|
| 253 |
Securitize Tokenized AAA CLO Fund
STAC
|
Satın Al
|
$1.007,84 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $105.923.876 | $105.923.876 | 1.0 |
|
|
| 254 |
Amp
AMP
|
Satın Al
|
$0,001239 | 0.5% | 3.2% | 10.3% | 17.4% | $5.742.092 | $104.453.027 | $123.585.547 | 0.85 |
|
|
| 255 |
Synthetix
SNX
|
Satın Al
|
$0,2980 | 0.0% | 4.2% | 8.9% | 17.5% | $12.183.599 | $102.719.874 | $102.846.183 | 1.0 |
|
|
| 256 |
BitMart
BMX
|
Satın Al
|
$0,3010 | 0.0% | 0.1% | 0.3% | 16.3% | $9.578.744 | $102.182.983 | $192.500.627 | 0.53 |
|
|
| 257 |
Precious Metals USD
PMUSD
|
$0,9926 | 0.0% | 1.3% | 1.6% | 0.5% | $139.451 | $101.455.849 | $101.455.849 | 1.0 |
|
||
| 259 |
MNEE USD Stablecoin
MNEE
|
Satın Al
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $89.811,98 | $100.951.933 | $100.951.933 | 1.0 |
|
|
| 258 |
Audiera
BEAT
|
$0,7226 | 0.7% | 17.3% | 68.9% | 182.0% | $16.452.360 | $100.785.944 | $723.517.186 | 0.14 |
|
||
| 260 |
Ring USD
USDR
|
$0,9993 | 0.2% | 0.0% | 0.1% | 0.0% | $11.005,26 | $100.316.603 | $100.316.603 | 1.0 |
|
||
| 261 |
StandX DUSD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3.538.435 | $100.154.899 | $100.154.389 | 1.0 |
|
||
| 262 |
Unity USD
UUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | - | $592.924 | $99.942.306 | $99.942.306 | 1.0 |
|
||
| 263 |
Nexus Mutual
NXM
|
Satın Al
|
$53,87 | 0.0% | 3.0% | 0.1% | 6.6% | $0,00 | $99.513.906 | $99.513.906 | 1.0 |
|
|
| 264 |
AWE Network
AWE
|
Satın Al
|
$0,05118 | 0.0% | 2.5% | 2.6% | 12.9% | $3.897.497 | $99.433.240 | $99.433.240 | 1.0 |
|
|
| 265 |
τemplar
SN3
|
$23,50 | 0.4% | 4.3% | 28.7% | 296.6% | $5.264.130 | $98.983.786 | $98.983.786 | 1.0 |
|
||
| 266 |
Horizen
ZEN
|
Satın Al
|
$5,51 | 0.3% | 5.3% | 6.8% | 2.9% | $11.686.808 | $98.703.737 | $115.975.916 | 0.85 |
|
|
| 267 |
Gas
GAS
|
Satın Al
|
$1,51 | 0.3% | 3.4% | 6.8% | 3.1% | $2.245.015 | $98.528.404 | $98.528.404 | 1.0 |
|
|
| 268 |
Rollbit Coin
RLB
|
Satın Al
|
$0,05692 | 0.1% | 0.7% | 4.7% | 22.5% | $295.661 | $98.333.359 | $98.333.359 | 1.0 |
|
|
| 269 |
Cap USD
CUSD
|
$0,9998 | 0.1% | 1.7% | 2.9% | 0.1% | $98.200,19 | $98.317.352 | $98.317.352 | 1.0 |
|
||
| 270 |
Cysic
CYS
|
$0,6091 | 0.8% | 8.0% | 40.1% | 39.8% | $12.433.488 | $97.913.254 | $608.913.270 | 0.16 |
|
||
| 271 |
EXOD
EXOD
|
$9,32 | 0.0% | 0.0% | 3.9% | 10.6% | $0,00 | $97.356.720 | $97.356.720 | 1.0 |
|
||
| 272 |
Reserve Rights
RSR
|
Satın Al
|
$0,001545 | 0.2% | 4.6% | 14.8% | 6.9% | $5.079.586 | $96.762.075 | $154.687.713 | 0.63 |
|
|
| 273 |
Four
FORM
|
$0,2518 | 0.8% | 1.1% | 8.3% | 19.6% | $4.096.637 | $96.175.597 | $144.137.729 | 0.67 |
|
||
| 277 |
pippin
PIPPIN
|
Satın Al
|
$0,09464 | 1.9% | 7.8% | 74.5% | 80.8% | $27.719.440 | $94.542.062 | $94.542.062 | 1.0 |
|
|
| 274 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,07 | 0.1% | 0.0% | 0.2% | 0.9% | $0,00 | $94.520.457 | $94.520.457 | 1.0 |
|
|
| 275 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$125,67 | 0.1% | 0.8% | 8.6% | 101.1% | $379.794 | $94.489.424 | $94.489.424 | 1.0 |
|
||
| 276 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $767.574 | $93.996.948 | $93.996.948 | 1.0 |
|
||
| 278 |
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $367.179 | $93.714.673 | $93.684.709 | 1.0 |
|
|
| 279 |
Wormhole
W
|
Satın Al
|
$0,01651 | 0.2% | 7.4% | 0.8% | 15.2% | $21.000.757 | $92.658.964 | $165.563.632 | 0.56 |
|
|
| 280 |
yearn.finance
YFI
|
Satın Al
|
$2.586,05 | 0.1% | 3.5% | 0.2% | 6.8% | $8.916.624 | $92.551.858 | $94.943.057 | 0.97 |
|
|
| 282 |
Derive
DRV
|
$0,09100 | 11.2% | 21.5% | 3.0% | 135.4% | $1.902.377 | $91.533.781 | $137.316.754 | 0.67 |
|
||
| 281 |
GRX Chain
GRX
|
Satın Al
|
$9,55 | 0.1% | 3.8% | 12.3% | 8.4% | $22.466.375 | $90.823.601 | $95.460.320 | 0.95 |
|
|
| 283 |
Cheems Token
CHEEMS
|
Satın Al
|
$0.064461 | 0.6% | 3.1% | 8.0% | 2.5% | $1.205.190 | $90.816.467 | $90.816.467 | 1.0 |
|
|
| 284 |
LoveBit
LB
|
$0.062152 | 1.0% | 13.3% | 0.2% | 29.7% | $101.510 | $90.381.073 | $90.381.073 | 1.0 |
|
||
| 285 |
Qtum
QTUM
|
Satın Al
|
$0,8432 | 0.0% | 3.4% | 9.1% | 8.8% | $4.469.764 | $89.412.864 | $90.960.015 | 0.98 |
|
|
| 287 |
Beam
BEAM
|
Satın Al
|
$0,001805 | 0.5% | 6.1% | 8.9% | 18.6% | $6.099.223 | $89.278.905 | $112.684.256 | 0.79 |
|
|
| 286 |
Ravencoin
RVN
|
Satın Al
|
$0,005526 | 0.5% | 2.1% | 1.1% | 6.0% | $14.905.583 | $89.254.952 | $89.257.405 | 1.0 |
|
|
| 288 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,01225 | 0.2% | 3.5% | 5.5% | 13.7% | $1.849.829 | $89.118.276 | $89.130.499 | 1.0 |
|
|
| 289 |
USDA
USDA
|
$0,9997 | 0.3% | 0.1% | 0.4% | 0.0% | $524.295 | $88.785.651 | $88.784.599 | 1.0 |
|
||
| 291 |
ApeCoin
APE
|
Satın Al
|
$0,08921 | 0.0% | 4.8% | 7.9% | 17.0% | $17.801.893 | $87.968.864 | $89.294.327 | 0.99 |
|
|
| 290 |
Loaded Lions
LION
|
Satın Al
|
$0,002851 | 0.6% | 2.3% | 17.9% | 30.8% | $666.174 | $87.935.814 | $286.972.027 | 0.31 |
|
|
| 292 |
Kamino
KMNO
|
Satın Al
|
$0,02090 | 1.1% | 6.5% | 0.2% | 23.3% | $3.909.860 | $87.930.721 | $209.051.156 | 0.42 |
|
|
| 293 |
Oasis
ROSE
|
Satın Al
|
$0,01159 | 0.1% | 2.3% | 8.5% | 7.3% | $3.914.512 | $87.457.817 | $115.829.982 | 0.76 |
|
|
| 295 |
TRIA
TRIA
|
$0,04067 | 0.5% | 7.7% | 44.0% | 147.3% | $11.747.324 | $87.404.281 | $405.086.419 | 0.22 |
|
||
| 294 |
Brazilian Digital
BRZ
|
$0,1877 | 0.1% | 0.2% | 0.4% | 1.7% | $48.150,59 | $87.059.630 | $87.059.630 | 1.0 |
|
||
| 296 |
KAITO
KAITO
|
$0,3585 | 0.3% | 0.5% | 0.9% | 19.9% | $7.393.168 | $86.539.120 | $358.504.987 | 0.24 |
|
||
| 299 |
Shuffle
SHFL
|
Satın Al
|
$0,2231 | 0.6% | 1.0% | 14.8% | 3.5% | $797.739 | $86.513.519 | $206.992.734 | 0.42 |
|
|
| 297 |
JUSD
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.457 | $86.205.510 | $50.094.429.160 | 0.0 |
|
||
| 300 |
Luxxcoin
LUX
|
Satın Al
|
$0,0008584 | 0.7% | 0.7% | 1.2% | 0.4% | $1.104.844 | $86.115.668 | $86.115.668 | 1.0 |
|
|
| 298 |
Sign
SIGN
|
$0,05239 | 0.6% | 12.5% | 22.0% | 114.8% | $57.552.393 | $85.951.773 | $524.096.175 | 0.16 |
|
16595 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
