Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни криптовалют за ринковою капіталізацією
Капіталізація світового ринку криптовалюти сьогодні становить 2,5 Трильйонів $, змінилася на 0.2% за останні 24 години.
Детальніше
Загальний обсяг торгів криптовалютою за останній день становить 63,1 Мільярдів.
Домінування Bitcoin становить 58,3%, домінування Ethereum становить 9,9%.
Криптовалют на CoinGecko: 22 612. Найбільший ріст демонструють криптовалюти Позики і Tokenized Private Credit.
Головне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2476 |
XSwap
XSWAP
|
$0,004917 | 0.1% | 4.4% | 2.5% | 10.0% | $18 101,93 | $1 698 786 | $1 698 786 | 1.0 |
|
||
| 2477 |
Not Pixel
PX
|
$0,009041 | 0.6% | 3.9% | 9.2% | 29.1% | $17 329,58 | $1 698 198 | $1 910 918 | 0.89 |
|
||
| 2479 |
Chump Coin
CHUMP
|
$0,001695 | 0.9% | 26.7% | 54.8% | 88.3% | $944 464 | $1 694 873 | $1 694 873 | 1.0 |
|
||
| 2478 |
8 Ball
SN125
|
$0,4887 | 0.1% | 2.9% | 11.1% | 34.0% | $328,60 | $1 693 916 | $1 693 916 | 1.0 |
|
||
| 2480 |
SilverTimes Token
STT
|
$51,58 | 0.8% | 3.1% | 2.1% | 15.3% | $46 874,25 | $1 689 831 | $1 689 831 | 1.0 |
|
||
| 2482 |
Immunefi
IMU
|
$0,001600 | 0.0% | 1.2% | 4.7% | 15.2% | $60 528,88 | $1 688 714 | $16 003 734 | 0.11 |
|
||
| 2481 |
Forever
FOREVER
|
$0,002543 | 0.3% | 2.4% | 24.4% | - | $1 345 715 | $1 688 380 | $2 035 217 | 0.83 |
|
||
| 2484 |
Hawk
HAWK
|
$0,00003127 | 0.0% | 0.4% | 2.2% | 19.6% | $2 104,06 | $1 688 278 | $2 501 664 | 0.67 |
|
||
| 2485 |
CreatorBid
BID
|
$0,004376 | 0.2% | 0.4% | 13.5% | 25.6% | $71 939,87 | $1 684 624 | $4 370 662 | 0.39 |
|
||
| 2487 |
Pocketcoin
PKOIN
|
$0,1370 | 0.0% | 1.4% | 1.6% | 12.4% | $10 556,44 | $1 683 720 | $1 683 720 | 1.0 |
|
||
| 2488 |
Unicorn
UWU
|
$0,001680 | 1.7% | 26.7% | 10.9% | 14.8% | $9 500,98 | $1 679 665 | $1 679 665 | 1.0 |
|
||
| 2490 |
Cakepie
CKP
|
$0,5200 | 0.3% | 1.0% | 2.4% | 0.8% | $5 050,66 | $1 677 770 | $5 199 516 | 0.32 |
|
||
| 2493 |
Securitize (bStocks Tokenized Stock)
SECZB
|
$8,82 | 0.0% | 1.6% | 8.0% | 27.6% | $1 174 840 | $1 677 727 | $1 677 727 | 1.0 |
|
||
| 2491 |
Flurry Finance
FLURRY
|
$0,0002090 | 0.4% | 1.3% | 9.5% | 14.4% | $22 512,99 | $1 676 558 | $2 086 971 | 0.8 |
|
||
| 2492 |
GAMEE
GMEE
|
$0,0009471 | 0.2% | 1.9% | 16.7% | 26.8% | $203 010 | $1 673 006 | $3 006 920 | 0.56 |
|
||
| 2494 |
Kori
KORI
|
$0,001672 | 0.2% | 2.6% | 25.6% | 40.1% | $35 062,69 | $1 671 927 | $1 671 927 | 1.0 |
|
||
| 2495 |
Strategy Coin
STRATEGY
|
$0,001671 | 0.1% | 11.0% | 24.6% | 11.3% | $20 697,66 | $1 671 215 | $1 671 215 | 1.0 |
|
||
| 2496 |
Vesper Finance
VSP
|
$0,1773 | 0.2% | 2.4% | 7.8% | 62.4% | $13,58 | $1 670 651 | $1 773 153 | 0.94 |
|
||
| 2497 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,001695 | 2.4% | 3.3% | 21.3% | 37.7% | $438 020 | $1 668 794 | $1 695 930 | 0.98 |
|
||
| 2498 |
Prosper [OLD]
PROS
|
$0,03241 | 0.0% | 0.6% | 22.0% | 190.4% | $15,68 | $1 665 937 | $3 241 449 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2500 |
Fulcrom
FUL
|
$0,0007004 | 1.0% | 2.6% | 9.0% | 23.5% | $2 387,31 | $1 665 863 | $14 011 741 | 0.12 |
|
||
| 2499 |
Cerebras Systems Tokenized Stock (Reality)
RCBRS
|
$99,68 | 0.6% | 1.7% | 10.4% | 31.6% | $13 183,34 | $1 665 525 | $1 665 525 | 1.0 |
|
||
| 2501 |
Reserve AI Power DTF
POWER
|
Купити
|
$79,62 | 0.0% | 2.9% | 4.5% | 14.4% | $35 610,31 | $1 664 823 | $1 664 823 | 1.0 |
|
|
| 2502 |
BigShortBets
BIGSB
|
$0,2796 | 0.0% | 1.8% | 2.6% | 10.4% | $1 650,92 | $1 661 593 | $8 348 578 | 0.2 |
|
||
| 2503 |
Indigo Protocol
INDY
|
$0,08107 | 0.0% | 0.8% | 10.0% | 34.3% | $1 412,84 | $1 657 787 | $2 837 288 | 0.58 |
|
||
| 2504 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$99,97 | 0.0% | 0.1% | 0.0% | 0.0% | $75 505,55 | $1 656 672 | $1 656 672 | 1.0 |
|
||
| 2505 |
NuNet
NTX
|
$0,001887 | 0.8% | 109.4% | 201.1% | 69.0% | $530,23 | $1 655 863 | $1 886 472 | 0.88 |
|
||
| 2506 |
Aura Finance
AURA
|
$0,02295 | 0.2% | 0.4% | 2.0% | 6.5% | $175,01 | $1 655 694 | $1 983 388 | 0.83 |
|
||
| 2507 |
Coinbase Tokenized Stock (Reality)
RCOIN
|
$132,62 | 0.3% | 1.0% | 12.2% | 27.1% | $194 250 | $1 654 608 | $1 654 608 | 1.0 |
|
||
| 2511 |
YOM
YOM
|
$0,01347 | 0.2% | 0.4% | 4.1% | 19.2% | $264 157 | $1 644 428 | $10 099 424 | 0.16 |
|
||
| 2512 |
General Electric (Ondo Tokenized Stock)
GEON
|
$343,81 | 0.1% | 1.0% | 4.4% | 10.5% | $153 964 | $1 642 710 | $1 642 710 | 1.0 |
|
||
| 2513 |
Nodexo
SN106
|
$0,4568 | 0.1% | 2.2% | 9.8% | 24.8% | $27 641,46 | $1 641 013 | $9 592 095 | 0.17 |
|
||
| 2514 |
4Stock
4STOCK
|
$0,001638 | 1.2% | 22.9% | 40.0% | 61.5% | $4 331 268 | $1 637 884 | $1 637 884 | 1.0 |
|
||
| 2516 |
MOE
MOE
|
$0,008521 | 0.8% | 1.3% | 0.3% | 2.4% | $1 394,76 | $1 632 822 | $3 871 756 | 0.42 |
|
||
| 2519 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$3,40 | 0.1% | 2.5% | 0.9% | 13.3% | $1 390 095 | $1 629 232 | $1 629 232 | 1.0 |
|
||
| 2517 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,78 | 0.5% | 1.0% | 0.4% | 26.9% | $476 545 | $1 629 211 | $1 629 211 | 1.0 |
|
||
| 2521 |
Waveform by Virtuals
WAVE
|
$0,001629 | 0.2% | 3.9% | 17.2% | 32.5% | $668,00 | $1 628 983 | $1 628 983 | 1.0 |
|
||
| 2520 |
pMINT
PMINT
|
$0,08107 | 1.4% | 26.6% | 6.1% | 37.4% | $20 583,81 | $1 627 348 | $1 633 149 | 1.0 |
|
||
| 2523 |
Arm (bStocks Tokenized Stock)
ARMB
|
$196,89 | 0.2% | 2.2% | 6.4% | 21.7% | $615 868 | $1 624 673 | $1 624 673 | 1.0 |
|
||
| 2525 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$182,11 | 0.1% | 3.0% | 4.0% | 11.4% | $147 521 | $1 622 100 | $1 622 100 | 1.0 |
|
||
| 2524 |
Pup Doge
PUPDOGE
|
$0.081620 | 0.3% | 1.5% | 6.9% | 10.5% | $72,30 | $1 620 313 | $1 620 313 | 1.0 |
|
||
| 2526 |
SOLPUMP
SOLPUMP
|
$0,02791 | 0.4% | 2.0% | 11.3% | 13.4% | $2 027,65 | $1 618 952 | $3 073 766 | 0.53 |
|
||
| 2527 |
Wingbits
WINGS
|
$0,001641 | 0.0% | 1.0% | 21.7% | 51.0% | $166 924 | $1 616 890 | $16 408 696 | 0.1 |
|
||
| 2528 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$1 037,32 | 0.8% | 121.8% | 131.3% | 132.6% | $328 391 | $1 615 976 | $1 615 976 | 1.0 |
|
||
| 2530 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,001648 | 1.1% | 2.3% | 8.2% | 16.0% | $3 737,35 | $1 614 670 | $1 614 670 | 1.0 |
|
||
| 2532 |
KARAT Galaxy
KARAT
|
$0,01810 | 0.1% | 4.4% | 12.7% | 29.0% | $96,39 | $1 613 334 | $1 613 334 | 1.0 |
|
||
| 2529 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$385,05 | 0.5% | 2.0% | 7.7% | 21.8% | $252 886 | $1 612 765 | $1 612 765 | 1.0 |
|
||
| 2534 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,006709 | 0.9% | 1.8% | 5.0% | 33.7% | $798,59 | $1 609 705 | $1 609 705 | 1.0 |
|
||
| 2535 |
Reserve AI Infrastructure DTF
BUILDOUT
|
$77,30 | 0.0% | 1.2% | 1.9% | 17.4% | $77 816,34 | $1 608 346 | $1 608 346 | 1.0 |
|
||
| 2531 |
ALLINDOGE
ALLINDOGE
|
$0,001619 | 0.9% | 4.6% | 23.9% | 34.3% | $12 220,01 | $1 606 682 | $1 606 682 | 1.0 |
|
||
| 2536 |
Orta Chain
ORTA
|
$0,02337 | 0.7% | 1.0% | 11.0% | 39.9% | $713,51 | $1 606 477 | $2 336 693 | 0.69 |
|
||
| 2538 |
Nya
NYA
|
$0.074354 | 0.3% | 1.3% | 12.3% | 18.1% | $5 532,27 | $1 602 757 | $1 602 757 | 1.0 |
|
||
| 2539 |
Mento Euro
EURM
|
$1,11 | 0.5% | 1.6% | 0.7% | 1.7% | $1 200,71 | $1 602 156 | $1 602 156 | 1.0 |
|
||
| 2541 |
LooPIN Network
LOOPIN
|
$0,02744 | 16.1% | 63.6% | 69.4% | 71.5% | $94 055,18 | $1 596 608 | $1 596 608 | 1.0 |
|
||
| 2557 |
STANK
STANK
|
$0,001596 | 17.6% | 60.4% | - | - | $1 095 768 | $1 595 552 | $1 595 552 | 1.0 |
|
||
| 2542 |
Brain
SN90
|
$2,90 | 0.1% | 9.7% | 22.8% | 51.3% | $79 679,11 | $1 594 982 | $1 594 982 | 1.0 |
|
||
| 2543 |
Oasys
OAS
|
$0,0002297 | 0.0% | 0.8% | 10.7% | 32.2% | $1 626,48 | $1 591 026 | $2 296 952 | 0.69 |
|
||
| 2545 |
SK Hynix • Robinhood Token
SKYHY
|
$137,51 | 0.2% | 1.5% | 0.3% | 11.0% | $379 260 | $1 587 443 | $1 587 443 | 1.0 |
|
||
| 2546 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,48 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $1 584 344 | $1 584 344 | 1.0 |
|
||
| 2547 |
Storm Trade
STORM
|
$0,004237 | 0.3% | 3.1% | 35.9% | 36.1% | $273 119 | $1 575 379 | $4 238 749 | 0.37 |
|
||
| 2548 |
HubSuite
HSUITE
|
$0,00006949 | 1.9% | 2.6% | 11.2% | 18.9% | $740,65 | $1 571 731 | $2 659 567 | 0.59 |
|
||
| 2549 |
Aeternity
AE
|
$0,003581 | 0.4% | 3.7% | 11.1% | 41.8% | $210,74 | $1 569 110 | $1 920 548 | 0.82 |
|
||
| 2550 |
Giggle Mascot
MAX
|
$0,001569 | 0.1% | 1.0% | 50.2% | 68.1% | $92 408,21 | $1 568 705 | $1 568 705 | 1.0 |
|
||
| 2551 |
Anduril PreStocks
ANDURIL
|
$141,88 | 0.0% | 0.3% | 11.1% | 8.4% | $3 097,22 | $1 568 438 | $1 568 438 | 1.0 |
|
||
| 2553 |
FLORK
FLORK
|
$0,001557 | 0.8% | 3.0% | 41.1% | 59.5% | $157 143 | $1 556 405 | $1 556 405 | 1.0 |
|
||
| 2552 |
Symbiosis
SIS
|
$0,01604 | 0.1% | 0.0% | 8.2% | 2.9% | $52 854,57 | $1 554 753 | $1 595 082 | 0.97 |
|
||
| 2554 |
Agent Zero Token
A0T
|
$1,55 | 0.2% | 1.3% | 7.7% | 0.1% | $2 419,55 | $1 549 502 | $1 549 502 | 1.0 |
|
||
| 2555 |
Resupply
RSUP
|
$0,05185 | 0.0% | 0.4% | 35.9% | 56.8% | $1 579,31 | $1 548 401 | $4 074 424 | 0.38 |
|
||
| 2556 |
frong
FRONG
|
$0,001546 | 1.1% | 0.3% | 34.5% | 42.0% | $69 021,48 | $1 546 015 | $1 546 015 | 1.0 |
|
||
| 2559 |
ElizaOS
ELIZAOS
|
$0,0002059 | 5.8% | 12.5% | 17.7% | 54.8% | $602 978 | $1 540 643 | $1 962 634 | 0.78 |
|
||
| 2561 |
IBVM
IBVM
|
$0,1323 | 0.0% | 0.6% | 14.4% | 9.4% | $225 095 | $1 534 154 | $132 254 621 | 0.01 |
|
||
| 2560 |
Test Liquid Staking
TLS
|
$0,001534 | 0.1% | 8.1% | 0.9% | 28.3% | $10 480,49 | $1 534 040 | $1 534 040 | 1.0 |
|
||
| 2564 |
Sologenic
SOLO
|
$0,01009 | 0.1% | 2.0% | 13.8% | 4.8% | $469,31 | $1 529 133 | $1 529 133 | 1.0 |
|
||
| 2565 |
Midas mBTC
MBTC
|
$75 856,33 | 0.1% | 0.6% | 8.6% | 12.2% | $0,00 | $1 528 542 | $1 528 542 | 1.0 |
|
||
| 2566 |
KiboShib
KIBSHI
|
$0.051527 | 0.0% | 0.5% | 4.0% | 17.9% | $6 437,40 | $1 528 256 | $1 528 256 | 1.0 |
|
||
| 2567 |
tokenforge
TKFG
|
$0,005485 | 0.0% | 0.6% | 12.7% | 54.4% | $1,77 | $1 527 482 | $5 485 489 | 0.28 |
|
||
| 2570 |
Blackberry (bStocks Tokenized Stock)
BBB
|
$9,12 | 0.0% | 1.3% | 5.6% | - | $1 013 870 | $1 527 197 | $1 527 197 | 1.0 |
|
||
| 2569 |
LUCKY
LUCKY
|
$0,001526 | 0.3% | 0.2% | 5.4% | 4.9% | $12 052,58 | $1 525 724 | $1 525 724 | 1.0 |
|
||
| 2568 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)
MVLLB
|
$11,39 | 0.9% | 2.1% | 6.5% | 66.7% | $1 911 729 | $1 525 432 | $1 525 432 | 1.0 |
|
||
| 2571 |
Pendulum
PEN
|
$0,01797 | 0.0% | 3.5% | 2.9% | 17.8% | $502,91 | $1 522 893 | $2 693 899 | 0.57 |
|
||
| 2572 |
Reddit • Robinhood Token
RDDT
|
$103,20 | 1.6% | 2.6% | 2.7% | 33.7% | $62 389,66 | $1 522 746 | $1 522 746 | 1.0 |
|
||
| 2573 |
HandlPay
HANDL
|
$0,002196 | 0.1% | 3.6% | 10.3% | 18.9% | $109 306 | $1 519 499 | $2 196 283 | 0.69 |
|
||
| 2575 |
Poker44
SN126
|
$0,8943 | 0.1% | 2.9% | 11.0% | 25.1% | $258,78 | $1 518 265 | $1 518 265 | 1.0 |
|
||
| 2576 |
The Fedz FUSD
FUSD
|
$0,9429 | 0.1% | 1.1% | 1.3% | 1.9% | $130,20 | $1 518 059 | $1 518 059 | 1.0 |
|
||
| 2577 |
REI Network
REI
|
$0,001531 | 0.6% | 1.8% | 5.6% | 28.4% | $136 352 | $1 516 803 | $1 531 176 | 0.99 |
|
||
| 2578 |
Verasity
VRA
|
$0.055328 | 0.3% | 6.1% | 17.8% | 49.7% | $77 745,88 | $1 516 296 | $1 516 296 | 1.0 |
|
||
| 2580 |
zkVerify
VFY
|
$0,004940 | 0.2% | 1.7% | 8.1% | 22.8% | $26 509,30 | $1 512 717 | $4 940 386 | 0.31 |
|
||
| 2581 |
Plume USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $647,29 | $1 510 122 | $1 510 122 | 1.0 |
|
||
| 2582 |
MIZU KAPPA
MIZU
|
$0,001508 | 0.8% | 3.6% | 13.2% | 32.1% | $893,72 | $1 508 171 | $1 508 171 | 1.0 |
|
||
| 2583 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,001506 | 0.3% | 2.6% | 34.9% | 30.8% | $28 189,96 | $1 506 135 | $1 506 135 | 1.0 |
|
||
| 2584 |
Financie Token
FNCT
|
$0,0003613 | 0.0% | 7.5% | 19.7% | 24.8% | $242,54 | $1 503 071 | $7 225 763 | 0.21 |
|
||
| 2585 |
SolCex
SOLCEX
|
$0,001504 | 0.4% | 2.1% | 12.7% | 23.5% | $9 791,71 | $1 501 865 | $1 501 865 | 1.0 |
|
||
| 2588 |
Ampleforth Governance
FORTH
|
$0,1369 | 2.9% | 5.8% | 15.9% | 45.8% | $333 342 | $1 493 017 | $2 094 733 | 0.71 |
|
||
| 2589 |
Samoyedcoin
SAMO
|
$0,0002599 | 0.1% | 1.0% | 11.4% | 26.1% | $4 952,20 | $1 490 631 | $1 490 631 | 1.0 |
|
||
| 2592 |
Refund
RFD
|
$0.051483 | 0.2% | 2.5% | 16.5% | 23.3% | $187,49 | $1 483 448 | $1 483 448 | 1.0 |
|
||
| 2594 |
Adappter
ADP
|
$0,0003307 | 0.3% | 1.0% | 18.7% | 28.4% | $212 207 | $1 479 370 | $3 307 184 | 0.45 |
|
||
| 2593 |
Zephyr Protocol
ZEPH
|
$0,1191 | 1.2% | 17.1% | 41.4% | 61.5% | $140 038 | $1 479 129 | $1 479 134 | 1.0 |
|
||
| 2595 |
Frontier
FRONT
|
$0,01643 | 1.2% | 3.8% | 2.2% | 4.4% | $3,71 | $1 478 684 | $1 478 684 | 1.0 |
|
||
| 2596 |
Xterio
XTER
|
$0,006841 | 0.6% | 0.1% | 12.4% | 24.2% | $215 101 | $1 478 383 | $6 841 598 | 0.22 |
|
||
| 2597 |
Nuvola Digital
NVL
|
$0,08600 | 0.0% | 2.0% | 13.8% | 32.3% | $256,07 | $1 476 874 | $1 806 069 | 0.82 |
|
Показано результати з 2301 по 2400 зі 9965
Рядки
Або перевірте в магазинах додатків
