Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни криптовалют за ринковою капіталізацією
Капіталізація світового ринку криптовалюти сьогодні становить 2,5 Трильйонів $, змінилася на 0.2% за останні 24 години.
Детальніше
Загальний обсяг торгів криптовалютою за останній день становить 63,1 Мільярдів.
Домінування Bitcoin становить 58,2%, домінування Ethereum становить 9,9%.
Криптовалют на CoinGecko: 22 612. Найбільший ріст демонструють криптовалюти Позики і Tokenized Private Credit.
Головне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2599 |
Zephyr Protocol
ZEPH
|
$0,1196 | 11.5% | 17.1% | 41.4% | 61.5% | $141 042 | $1 479 972 | $1 479 977 | 1.0 |
|
||
| 2603 |
Electra Protocol
XEP
|
$0,00007997 | 10.8% | 0.2% | 30.8% | 36.9% | $51 621,03 | $1 474 396 | $2 359 256 | 0.62 |
|
||
| 2601 |
Midas mMEV
MMEV
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $1 471 650 | $1 471 650 | 1.0 |
|
||
| 2602 |
IncomRWA
IRWA
|
$0,01943 | 2.1% | 2.1% | 3.7% | 9.4% | $1 871,16 | $1 470 566 | $1 942 904 | 0.76 |
|
||
| 2604 |
NonKyotoProtocol
NKP
|
$0,002259 | 0.1% | 1.5% | 9.1% | 20.7% | $53,96 | $1 468 509 | $2 259 265 | 0.65 |
|
||
| 2605 |
Alphabet Class A (EQX Tokenized Stock)
EQGOOG
|
$293,65 | 0.2% | 2.0% | - | - | $1 077,57 | $1 468 238 | $1 468 238 | 1.0 |
|
||
| 2607 |
Bitsota
SN94
|
$0,7794 | 1.7% | 4.2% | 16.8% | 39.8% | $102 619 | $1 465 743 | $1 465 743 | 1.0 |
|
||
| 2609 |
AirSwap
AST
|
$0,004514 | 0.6% | 1.0% | 15.6% | 21.7% | $6 708,83 | $1 464 036 | $2 256 967 | 0.65 |
|
||
| 2611 |
Kin
KIN
|
$0.065524 | 0.4% | 4.4% | 22.5% | 51.1% | $1 179,09 | $1 462 412 | $1 462 412 | 1.0 |
|
||
| 2612 |
Loadout
LOAD
|
$0,001508 | 0.2% | 4.6% | 26.5% | 81.8% | $13 824,20 | $1 462 103 | $1 462 103 | 1.0 |
|
||
| 2600 |
Reality Metaverse
RMV
|
$0,001794 | 0.5% | 0.1% | 0.3% | 0.7% | $2 563,94 | $1 457 705 | $1 756 471 | 0.83 |
|
||
| 2613 |
TEH EPIK DUCK
EPIK
|
$0,001720 | 0.4% | 0.7% | 13.3% | 21.5% | $746 699 | $1 456 456 | $1 456 456 | 1.0 |
|
||
| 2614 |
PirateCash
PIRATE
|
$0,02084 | 0.5% | 0.6% | 4.1% | 4.8% | $514 746 | $1 455 893 | $2 188 557 | 0.67 |
|
||
| 2615 |
Wrapped NCG
WNCG
|
$0,003401 | 0.2% | 0.1% | 8.5% | 18.7% | $48 358,31 | $1 452 336 | $1 452 336 | 1.0 |
|
||
| 2616 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$35,68 | 0.1% | 2.5% | 1.9% | 28.1% | $1 168 022 | $1 447 542 | $1 447 542 | 1.0 |
|
||
| 2617 |
CrypstocksAI
MVP
|
$0,001447 | 0.3% | 17.7% | 31.7% | 108.5% | $17 024,72 | $1 446 557 | $1 446 557 | 1.0 |
|
||
| 2618 |
My Lovely Coin
MLC
|
$0,01037 | 0.1% | 1.5% | 19.3% | 31.2% | $84 110,49 | $1 445 714 | $2 444 038 | 0.59 |
|
||
| 2620 |
Signum
SIGNA
|
$0,0006568 | 0.0% | 0.9% | 10.7% | 9.9% | $3 462,56 | $1 444 938 | $1 444 938 | 1.0 |
|
||
| 2622 |
TRUF.Network
TRUF
|
$0,002509 | 0.3% | 1.2% | 9.0% | 33.0% | $31 116,46 | $1 442 751 | $2 508 852 | 0.58 |
|
||
| 2621 |
Dingocoin
DINGO
|
$0,00001224 | 0.5% | 0.2% | 5.3% | 47.3% | $35 784,02 | $1 442 257 | $1 442 257 | 1.0 |
|
||
| 2624 |
Barking Puppy
BP
|
$0,001478 | 0.7% | 5.3% | 26.3% | 20.6% | $44 414,72 | $1 439 881 | $1 439 881 | 1.0 |
|
||
| 2625 |
Zypto Token
ZYPTO
|
$0,001611 | 0.7% | 1.1% | 5.1% | 33.4% | $882,45 | $1 438 392 | $1 438 392 | 1.0 |
|
||
| 2626 |
Catcoin
CAT
|
$0,001438 | 0.9% | 0.2% | 20.3% | 25.5% | $300,56 | $1 437 046 | $1 437 046 | 1.0 |
|
||
| 2627 |
Mintlayer
ML
|
$0,003717 | 1.8% | 3.3% | 12.9% | 31.1% | $50 824,39 | $1 435 723 | $1 486 748 | 0.97 |
|
||
| 2628 |
KardiaChain
KAI
|
$0,0003007 | 0.3% | 2.9% | 11.0% | 53.0% | $4 300,81 | $1 435 704 | $1 503 355 | 0.96 |
|
||
| 2629 |
Lotos
LTS
|
$0,008516 | 0.0% | 0.5% | 5.8% | 18.9% | $7 509,69 | $1 434 945 | $8 516 485 | 0.17 |
|
||
| 2639 |
apeonfone
FONE
|
$0,001449 | 11.5% | 1.7% | 26.6% | 74.5% | $1 575 473 | $1 434 455 | $1 434 455 | 1.0 |
|
||
| 2630 |
LooksCoin
LOOK
|
$0,007337 | 0.0% | 0.8% | 22.5% | 3.9% | $7 467,42 | $1 434 071 | $7 336 867 | 0.2 |
|
||
| 2632 |
iShares Silver Trust xStock
SLVX
|
$47,03 | 2.1% | 2.2% | 1.3% | 14.9% | $7 248,57 | $1 433 510 | $57 634 656 | 0.02 |
|
||
| 2633 |
Pipe Network
PIPE
|
$0,01433 | 4.1% | 68.4% | 125.7% | 53.3% | $199 579 | $1 432 989 | $14 329 890 | 0.1 |
|
||
| 2631 |
BREW
BREW
|
$0,001575 | 0.7% | 11.3% | 32.3% | 79.1% | $201 983 | $1 430 706 | $1 430 706 | 1.0 |
|
||
| 2635 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$664,15 | 0.0% | 0.4% | 2.1% | 10.8% | $630 031 | $1 429 684 | $1 429 684 | 1.0 |
|
||
| 2636 |
KNOTS
KNOTS
|
$0,001446 | 2.4% | 18.7% | 56.8% | 61.3% | $1 007 606 | $1 429 124 | $1 429 124 | 1.0 |
|
||
| 2637 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$520,85 | 0.0% | 2.5% | 5.4% | 3.7% | $8 298 350 | $1 425 789 | $1 425 789 | 1.0 |
|
||
| 2634 |
Baby Shark Universe
BSU
|
$0,001677 | 1.5% | 6.5% | 22.7% | 61.9% | $1 342 871 | $1 425 386 | $1 425 386 | 1.0 |
|
||
| 2664 |
Full Moon
FM
|
$0,001634 | 57.8% | 0.5% | 15.4% | 27.2% | $153 970 | $1 424 151 | $32 673 894 | 0.04 |
|
||
| 2638 |
Mochimo
MCM
|
$0,05084 | 0.8% | 0.8% | 39.8% | - | $1 585,87 | $1 423 683 | $4 043 849 | 0.35 |
|
||
| 2640 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$261,81 | 0.1% | 1.5% | 4.7% | 17.7% | $641 699 | $1 422 463 | $1 422 463 | 1.0 |
|
||
| 2641 |
Rai Reflex Index
RAI
|
$2,84 | 0.2% | 4.3% | 6.8% | 6.2% | $8 174,95 | $1 417 394 | $1 417 394 | 1.0 |
|
||
| 2642 |
tensorprox
SN91
|
$0,8191 | 0.1% | 1.7% | 9.6% | 37.3% | $87 915,06 | $1 416 368 | $1 416 368 | 1.0 |
|
||
| 2643 |
DeFiChain
DFI
|
$0,001536 | 0.0% | 5.2% | 30.6% | 25.2% | $104,29 | $1 416 147 | $1 842 842 | 0.77 |
|
||
| 2644 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$300,99 | 0.2% | 0.2% | 4.3% | 16.3% | $514 967 | $1 413 693 | $1 413 693 | 1.0 |
|
||
| 2646 |
Infinity Rising
RISE
|
$0,001135 | 0.2% | 3.7% | 13.6% | 26.3% | $3 815,55 | $1 410 827 | $3 406 407 | 0.41 |
|
||
| 2647 |
PoP Planet
P
|
$0,01007 | 0.0% | 0.6% | 9.4% | 36.8% | $1 698,15 | $1 409 998 | $10 071 413 | 0.14 |
|
||
| 2648 |
HXRO
HXRO
|
$0,001479 | 2.1% | 9.3% | 36.9% | 57.7% | $99,51 | $1 409 454 | $1 479 142 | 0.95 |
|
||
| 2649 |
Orbiter Finance
OBT
|
$0,0002236 | 0.0% | 0.1% | 14.1% | 27.7% | $255 812 | $1 408 640 | $2 235 936 | 0.63 |
|
||
| 2650 |
LeverUp USD
LVUSD
|
$0,9911 | 0.0% | 0.4% | 0.2% | 0.1% | $931,93 | $1 408 439 | $1 408 439 | 1.0 |
|
||
| 2645 |
XEN Crypto
XEN
|
$0.083007 | 1.0% | 12.7% | 27.5% | 38.7% | $73 651,41 | $1 407 051 | $1 407 051 | 1.0 |
|
||
| 2651 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$82,30 | 1.5% | 0.1% | 0.5% | 0.5% | $345,85 | $1 406 870 | $1 406 870 | 1.0 |
|
||
| 2653 |
PLEARN
PLEARN
|
$0,002252 | 1.1% | 0.1% | 9.7% | 34.3% | $66 438,22 | $1 403 933 | $1 576 418 | 0.89 |
|
||
| 2655 |
Marvin
MARVIN
|
$0.053329 | 0.5% | 0.2% | 9.0% | 59.5% | $8 302,78 | $1 400 340 | $1 400 340 | 1.0 |
|
||
| 2656 |
CeramicLiberty.com
CL8Y
|
$0,4894 | 0.3% | 0.7% | 7.9% | 23.2% | $10,00 | $1 398 844 | $1 398 844 | 1.0 |
|
||
| 2657 |
Piteas
PTS
|
$0,01998 | 1.6% | 1.0% | 10.9% | 47.5% | $257,81 | $1 398 525 | $1 997 893 | 0.7 |
|
||
| 2658 |
Dill
DL
|
$0,001179 | 0.2% | 0.1% | 1.5% | 3.4% | $892,34 | $1 397 410 | $7 075 494 | 0.2 |
|
||
| 2659 |
Wojak Coin
WOJAK
|
$0,00002011 | 0.1% | 1.2% | 16.0% | 20.7% | $506,13 | $1 395 835 | $1 395 835 | 1.0 |
|
||
| 2660 |
Real World AI
RWA
|
$0,001444 | 0.2% | 1.9% | 27.8% | 16.1% | $8 039,13 | $1 393 073 | $1 393 073 | 1.0 |
|
||
| 2663 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2,44 | 0.1% | 2.5% | 31.1% | 36.9% | $2 445,38 | $1 386 500 | $1 386 500 | 1.0 |
|
||
| 2665 |
Unchain X
UNX
|
$0,003322 | 0.9% | 0.2% | 13.8% | 27.7% | $7 721,70 | $1 385 834 | $32 427 412 | 0.04 |
|
||
| 2668 |
Vanar
VANRY
|
$0,0003504 | 0.5% | 2.3% | 16.0% | 44.6% | $180 548 | $1 383 889 | $3 503 516 | 0.4 |
|
||
| 2666 |
BORED
BORED
|
$0,0004399 | 0.1% | 7.1% | 14.1% | 18.6% | $1,11 | $1 381 948 | $1 381 948 | 1.0 |
|
||
| 2670 |
XDOG
XDOG
|
$0,001379 | 1.6% | 3.5% | 27.5% | 61.8% | $543 372 | $1 379 486 | $1 379 486 | 1.0 |
|
||
| 2669 |
Billy (Bitcoin)
BILLY
|
$0,001377 | 0.2% | 2.4% | 6.6% | 26.7% | $434,84 | $1 377 221 | $1 377 221 | 1.0 |
|
||
| 2671 |
Byte
BYTE
|
$0.051426 | 0.0% | 1.2% | 14.4% | 25.8% | $28 123,03 | $1 375 714 | $1 375 714 | 1.0 |
|
||
| 2673 |
DOLZ.io
DOLZ
|
$0,001814 | 0.6% | 0.6% | 0.2% | 32.6% | $5,67 | $1 373 833 | $1 373 833 | 1.0 |
|
||
| 2674 |
PeiPei
PEIPEI
|
$0.083265 | 0.8% | 0.5% | 17.3% | 23.8% | $2 746,82 | $1 373 727 | $1 373 727 | 1.0 |
|
||
| 2675 |
Arrow
ARROW
|
$0,1519 | 3.9% | 7.6% | 33.9% | 49.9% | $70 969,35 | $1 369 216 | $1 518 736 | 0.9 |
|
||
| 2676 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$404,21 | 0.2% | 2.2% | 3.6% | 8.9% | $727 158 | $1 361 320 | $1 361 320 | 1.0 |
|
||
| 2667 |
Choo Choo
CHOO
|
$0,001376 | 12.9% | 2.4% | 65.9% | - | $1 579 777 | $1 360 539 | $1 360 539 | 1.0 |
|
||
| 2677 |
W Coin
WCO
|
$0,0001360 | 0.7% | 1.3% | 15.5% | 8.7% | $23 456,10 | $1 359 510 | $1 359 510 | 1.0 |
|
||
| 2678 |
Solaxy
SOLX
|
$0,00001638 | 0.2% | 0.5% | 12.6% | 22.0% | $80 993,48 | $1 359 150 | $1 359 150 | 1.0 |
|
||
| 2679 |
0x0
0X0
|
$0,001525 | 0.1% | 1.4% | 15.5% | 20.9% | $60,30 | $1 358 992 | $1 358 992 | 1.0 |
|
||
| 2680 |
AxonDAO Governance Token
AXGT
|
$0,005388 | 0.0% | 9.5% | 23.5% | 21.3% | $8 113,21 | $1 355 954 | $3 878 392 | 0.35 |
|
||
| 2681 |
Bellscoin
BELLS
|
$0,02222 | 0.1% | 1.7% | 14.7% | 43.6% | $76 183,80 | $1 355 439 | $1 355 439 | 1.0 |
|
||
| 2682 |
Sandisk (Backpack Securities)
SNDK
|
$938,43 | 0.4% | 3.1% | 5.9% | 34.9% | $597 210 | $1 351 294 | $1 351 294 | 1.0 |
|
||
| 2683 |
ArbDoge AI
AIDOGE
|
$0.0117224 | 0.7% | 3.2% | 7.7% | 24.9% | $62 045,24 | $1 349 927 | $1 349 927 | 1.0 |
|
||
| 2684 |
BNB Tiger Inu
BNBTIGER
|
$0.0112605 | 0.6% | 1.7% | 3.9% | 6.9% | $624,81 | $1 348 281 | $1 400 373 | 0.96 |
|
||
| 2685 |
Yooldo Games
ESPORTS
|
$0,008879 | 1.8% | 3.8% | 17.1% | 9.4% | $283 570 | $1 347 855 | $7 991 238 | 0.17 |
|
||
| 2686 |
中国人能飞火箭
中国人能飞
|
$0,001348 | 5.3% | 2.9% | 2.3% | 28.6% | $1 107 161 | $1 347 522 | $1 347 522 | 1.0 |
|
||
| 2687 |
Crynux
CNX
|
$0,0007751 | 0.0% | 0.5% | 29.9% | - | $899,51 | $1 346 103 | $1 346 103 | 1.0 |
|
||
| 2688 |
Buying.com
BUY
|
$0,002058 | 1.0% | 7.1% | 56.1% | 53.4% | $1 637,72 | $1 345 934 | $2 030 586 | 0.66 |
|
||
| 2689 |
uTrade
UTT
|
$0,2899 | 0.0% | 3.5% | 4.0% | 28.3% | $206 796 | $1 345 764 | $14 293 910 | 0.09 |
|
||
| 2690 |
Eli Lilly xStock
LLYX
|
$1 451,27 | 0.2% | 1.6% | 1.8% | 22.3% | $26 517,04 | $1 342 667 | $167 191 716 | 0.01 |
|
||
| 2693 |
The Final Form Bull
CZ
|
$0,001339 | 0.1% | 4.4% | 6.7% | 17.1% | $717 294 | $1 338 578 | $1 338 578 | 1.0 |
|
||
| 2691 |
ADAMANT Messenger
ADM
|
$0,01167 | 0.1% | 0.6% | 0.3% | 3.9% | $16 243,92 | $1 338 363 | $1 338 363 | 1.0 |
|
||
| 2692 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1 098,40 | 0.3% | 1.4% | 3.3% | 13.1% | $3 865 307 | $1 337 641 | $1 337 641 | 1.0 |
|
||
| 2694 |
BEARXRPL
BEAR
|
$0,002275 | 1.6% | 1.1% | 23.9% | 4.4% | $2 118,15 | $1 336 882 | $1 336 882 | 1.0 |
|
||
| 2695 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081335 | 0.3% | 2.0% | 6.5% | 10.5% | $1,81 | $1 334 598 | $1 334 598 | 1.0 |
|
||
| 2696 |
Reef
REEF
|
$0,00003514 | 1.4% | 3.3% | 12.0% | 31.2% | $544 404 | $1 332 708 | $1 332 708 | 1.0 |
|
||
| 2697 |
GOAT Network
GOATED
|
$0,01276 | 1.5% | 8.7% | 5.0% | 22.3% | $794 417 | $1 331 369 | $12 758 933 | 0.1 |
|
||
| 2701 |
Boss
BOSS
|
$0.081328 | 0.3% | 2.0% | 6.4% | 10.6% | $1 174,11 | $1 327 598 | $1 327 598 | 1.0 |
|
||
| 2700 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$28,75 | 0.5% | 0.8% | 0.4% | 27.1% | $124 163 | $1 326 186 | $1 326 186 | 1.0 |
|
||
| 2699 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$88,13 | 0.3% | 1.0% | 0.3% | 2.5% | $25,39 | $1 325 856 | $1 325 856 | 1.0 |
|
||
| 2709 |
Grm
GRM
|
$0,0005441 | 0.7% | 7.9% | 5.3% | 11.4% | $3 455,93 | $1 322 143 | $1 322 143 | 1.0 |
|
||
| 2703 |
Ember Earn
EEARN
|
$1,06 | 0.0% | 0.4% | 0.0% | 1.1% | $4 345,03 | $1 320 830 | $1 320 830 | 1.0 |
|
||
| 2704 |
Volt Inu
VOLT
|
$0.072176 | 0.8% | 0.6% | 5.1% | 0.3% | $795,97 | $1 320 744 | $1 320 744 | 1.0 |
|
||
| 2707 |
Toto Finance
TOTO
|
$0,003805 | 0.1% | 1.0% | 11.9% | 45.3% | $447,73 | $1 319 733 | $3 804 666 | 0.35 |
|
||
| 2706 |
4Chan
4CHAN
|
$0.0131714 | 0.5% | 1.3% | 17.4% | 11.2% | $210,81 | $1 319 704 | $1 319 704 | 1.0 |
|
||
| 2702 |
Ready Cards
READY
|
$0,001317 | 3.9% | 22.2% | 27.6% | 66.3% | $523 429 | $1 317 259 | $1 317 259 | 1.0 |
|
||
| 2708 |
ThunderCore
TT
|
$0,00008971 | 1.1% | 0.7% | 0.1% | 2.2% | $96 397,46 | $1 315 478 | $1 315 478 | 1.0 |
|
||
| 2710 |
AgenC
AGENC
|
$0,001314 | 7.3% | 7.7% | 25.4% | 130.6% | $95 611,36 | $1 314 019 | $1 314 019 | 1.0 |
|
Показано результати з 2401 по 2500 зі 9971
Рядки
Або перевірте в магазинах додатків
