中心化交易平台

Bybit

開始交易

相關揭露

現貨匯率永續合約未來

BTC77,084.4150

24 小時交易量 52.1%

BTC165,378.4669

24小時持倉

868

對

永續合約市場

所有交易對 USD USDC USDT

符號	匯率	24 小時	指數匯率	基差	價差	基金利率	未平倉量	24 小時交易量	最近更新

BTCUSDT	$65,021.30	0.2%	65104.63 USDT	+0.039%	0.01%	0.003%	$3,884,853,420	$1,357,798,218	最近
ETHUSDT	$1,921.09	0.4%	1923.29 USDT	+0.038%	0.01%	0.003%	$1,594,181,254	$728,060,142	最近
SOLUSDT	$76.45	3.7%	76.52 USDT	+0.014%	0.01%	0.010%	$512,361,943	$348,118,757	最近
BTCUSD	$65,021.30	0.2%	65059.94 USD	+0.059%	0.01%	0.006%	$486,452,886	$47,980,234	最近
XRPUSDT	$1.04	1.6%	1.04 USDT	+0.048%	0.02%	0.006%	$234,212,876	$147,117,970	最近
HYPEUSDT	$54.70	1.7%	54.76 USDT	+0.026%	0.01%	0.006%	$206,736,810	$130,094,281	最近
BCHUSD	$217.20	1.4%	217.84 USD	+0.295%	0.18%	0.010%	$172,140,557	$2,615.00	最近
XAUTUSDT	$4,324.93	0.0%	4330.12 USDT	+0.044%	0.01%	0.005%	$157,629,930	$12,484,831	最近
ETHUSD	$1,920.95	0.4%	1921.83 USD	+0.046%	0.01%	0.006%	$146,809,714	$7,739,905	最近
BTCPERP	$65,021.30	0.2%	65058.25 USDC	+0.039%	0.01%	0.005%	$112,973,284	$15,179,487	最近
DOGEUSDT	$0.07108	2.0%	0.07 USDT	+0.014%	0.01%	0.004%	$101,464,577	$41,509,036	最近
BNBUSDT	$604.64	2.3%	605.04 USDT	-0.010%	0.02%	0.010%	$98,796,141	$26,908,986	最近
XAUUSDT	$4,345.61	0.2%	4350.55 USDT	+0.054%	0.01%	-0.010%	$86,155,947	$67,127,478	最近
ZECUSDT	$504.55	0.7%	505.08 USDT	+0.030%	0.01%	-0.002%	$71,521,563	$53,384,568	最近
NEARUSDT	$1.62	0.1%	1.63 USDT	+0.068%	0.02%	0.010%	$69,514,029	$32,723,649	最近
ADAUSDT	$0.1998	0.9%	0.2 USDT	+0.100%	0.05%	-0.008%	$67,841,232	$54,919,320	最近
LINKUSDT	$8.37	1.5%	8.38 USDT	+0.036%	0.01%	0.010%	$59,583,260	$21,412,760	最近
LTCUSDT	$45.78	0.2%	45.82 USDT	+0.022%	0.02%	-0.004%	$56,632,154	$8,560,227	最近
SUIUSDT	$0.7014	4.5%	0.7 USDT	+0.068%	0.01%	0.010%	$50,444,002	$28,961,309	最近
TRXUSDT	$0.3284	0.2%	0.33 USDT	+0.046%	0.01%	-0.015%	$46,993,261	$3,984,709	最近
SOXLUSDT	$141.85	2.6%	141.87 USDT	-0.063%	0.02%	0.050%	$46,451,733	$48,528,182	最近
ENAUSDT	$0.09157	3.5%	0.09 USDT	+0.076%	0.01%	-0.003%	$43,745,469	$25,529,154	最近
WLDUSDT	$0.3070	1.2%	0.31 USDT	+0.130%	0.03%	-0.019%	$43,654,534	$14,752,460	最近
AAVEUSDT	$91.42	2.5%	91.54 USDT	+0.055%	0.01%	0.006%	$43,124,326	$10,319,358	最近
ASTERUSDT	$0.6068	1.1%	0.61 USDT	+0.033%	0.02%	0.005%	$41,826,774	$1,562,920	最近
XAGUSDT	$63.79	0.1%	63.86 USDT	+0.047%	0.02%	0.000%	$39,771,443	$14,563,803	最近
UNIUSDT	$4.00	0.9%	4.01 USDT	+0.100%	0.02%	0.006%	$39,373,398	$11,887,898	最近
1000PEPEUSDT	$0.002882	2.3%	0.0028865 USDT	+0.087%	0.03%	0.010%	$38,596,903	$22,847,255	最近
AAVEUSD	$91.33	2.4%	91.47 USD	+0.153%	0.08%	0.010%	$38,268,001	$55,482.00	最近
ETHPERP	$1,920.95	0.4%	1922.27 USDC	+0.058%	0.01%	0.007%	$38,080,634	$5,969,034	最近
XRPUSD	$1.04	1.6%	1.04 USD	+0.058%	0.02%	-0.003%	$37,160,256	$7,944,321	最近
ONDOUSDT	$0.3574	2.1%	0.36 USDT	+0.056%	0.03%	0.005%	$35,717,997	$18,411,012	最近
AVAXUSDT	$6.55	1.9%	6.56 USDT	+0.076%	0.02%	0.000%	$31,676,593	$13,494,447	最近
LITUSDT	$2.30	4.9%	2.3 USDT	+0.052%	0.01%	-0.023%	$31,649,831	$13,720,203	最近
XLMUSDT	$0.1661	3.8%	0.17 USDT	+0.054%	0.02%	0.008%	$31,631,352	$7,369,999	最近
PUMPFUNUSDT	$0.002342	1.0%	0.0023469 USDT	+0.124%	0.01%	-0.005%	$30,194,021	$18,621,510	最近
TAOUSDT	$197.41	2.1%	197.5 USDT	-0.005%	0.02%	0.005%	$30,069,185	$12,711,495	最近
SNDKUSDT	$1,214.24	1.2%	1215.91 USDT	+0.086%	0.01%	0.000%	$29,085,560	$61,666,088	最近
SKHYNIXUSDT	$1,025.44	1.7%	1026.03 USDT	-0.018%	0.01%	0.000%	$27,916,218	$15,761,643	最近
BCHUSDT	$217.64	1.2%	218 USDT	+0.092%	0.05%	0.007%	$27,335,374	$3,875,349	最近
MNTUSDT	$0.4270	3.0%	0.43 USDT	+0.073%	0.02%	-0.005%	$27,213,017	$4,397,036	最近
CLUSDT	$76.66	1.9%	76.72 USDT	+0.014%	0.01%	0.000%	$26,426,341	$20,020,950	最近
GRAMUSDT	$1.36	2.5%	1.37 USDT	0.000%	0.02%	0.005%	$22,598,513	$4,900,704	最近
PAXGUSDT	$4,337.11	0.0%	4342.87 USDT	+0.057%	0.01%	0.004%	$21,275,255	$3,013,915	最近
WLFIUSDT	$0.05126	0.3%	0.05 USDT	+0.156%	0.02%	0.005%	$21,181,185	$3,318,288	最近
FARTCOINUSDT	$0.1313	3.1%	0.13 USDT	-0.084%	0.02%	0.012%	$20,028,367	$12,436,199	最近
XMRUSDT	$382.79	3.8%	383.59 USDT	+0.133%	0.02%	0.010%	$19,884,288	$9,491,926	最近
XPLUSDT	$0.07709	2.3%	0.08 USDT	+0.156%	0.01%	0.005%	$18,106,515	$3,748,772	最近
APTUSDT	$0.6075	3.6%	0.61 USDT	+0.115%	0.02%	0.007%	$18,050,447	$7,090,025	最近
DOTUSDT	$0.8174	1.2%	0.82 USDT	+0.061%	0.01%	0.010%	$17,343,369	$5,138,254	最近

沒有看到您的交易對？按一下這裡瞭解原因。

期貨市場

所有交易對 USD USDT

符號	匯率	24 小時	指數匯率	基差	價差	到期日	未平倉量	24 小時交易量	最近更新

ETHUSDT-25SEP26	$1,929.56	0.4%	1924.2 USDT	-0.355%	0.02%	大约 2 个月	$21,415,295	$134,539	最近
BTCUSDT-25SEP26	$65,021.30	0.2%	65106.17 USDT	-0.591%	0.01%	大约 2 个月	$20,468,947	$286,013	最近
BTCUSDT-25DEC26	$65,021.30	0.3%	65102.64 USDT	-1.728%	0.01%	5 个月	$17,386,568	$2,526.00	最近
BTCUSDT-14AUG26	$65,121.01	0.0%	65105 USDT	-0.100%	0.04%	6 天	$11,445,964	$98,899.00	最近
ETHUSDU26	$1,928.10	0.3%	1922.8 USD	-0.275%	0.02%	大约 2 个月	$9,281,618	$64,686.00	最近
ETHUSDT-25DEC26	$1,938.77	0.1%	1924.18 USDT	-0.830%	0.09%	5 个月	$7,920,006	$88,672.00	最近
BTCUSDT-28AUG26	$65,252.01	0.1%	65090.4 USDT	-0.322%	0.01%	20 天	$7,868,444	$54,958.00	最近
ETHUSDT-26MAR27	$1,955.80	0.4%	1924.18 USDT	-1.693%	0.16%	8 个月	$7,771,563	$64,926.00	最近
ETHUSDT-14AUG26	$1,918.60	0.2%	1923.65 USDT	+0.187%	0.19%	6 天	$7,410,513	$5,781.00	最近
BTCUSDT-26MAR27	$65,021.30	0.4%	65102.5 USDT	-2.795%	0.08%	8 个月	$6,830,490	$60,327.00	最近
ETHUSDT-28AUG26	$1,920.54	0.4%	1923.57 USDT	+0.083%	0.02%	20 天	$6,593,474	$48,324.00	最近
BTCUSDU26	$65,423.00	0.2%	65055.05 USD	-0.562%	0.01%	大约 2 个月	$6,054,286	$181,300	最近
BTCUSDT-25JUN27	$67,454.01	0.2%	65104.6 USDT	-3.556%	0.31%	11 个月	$5,457,823	$87,754.00	最近
ETHUSDT-25JUN27	$1,979.11	0.3%	1923.64 USDT	-2.876%	0.27%	11 个月	$3,732,547	$16,136.00	最近
BTCUSDZ26	$66,076.50	0.1%	65051.23 USD	-1.552%	0.04%	5 个月	$3,280,480	$98,499.00	最近
ETHUSDZ26	$1,940.90	0.3%	1922.18 USD	-0.965%	0.07%	5 个月	$2,352,168	$39,643.00	最近
ETHUSDT-21AUG26	$1,919.42	0.1%	1923.66 USDT	+0.145%	0.02%	13 天	$1,542,616	$13,024.00	最近
BTCUSDT-21AUG26	$64,954.44	0.2%	65105 USDT	+0.156%	0.18%	13 天	$1,509,077	$58,492.00	最近
SOLUSDT-28AUG26	$76.50	4.0%	76.65 USDT	+0.118%	0.35%	20 天	$851,442	$104,541	最近
ETHUSDT-30OCT26	$1,929.88	0.3%	1923.62 USDT	-0.399%	0.03%	3 个月	$340,555	$173,911	最近
XRPUSDT-14AUG26	$1.04	1.3%	1.04 USDT	+0.153%	0.22%	6 天	$209,642	$121,697	最近
SOLUSDT-21AUG26	$76.63	3.1%	76.65 USDT	-0.052%	0.32%	13 天	$201,970	$151,113	最近
XRPUSDT-21AUG26	$1.04	1.6%	1.04 USDT	-0.124%	0.21%	13 天	$145,475	$150,822	最近
DOGEUSDT-28AUG26	$0.07115	1.6%	0.07 USDT	-0.084%	0.21%	20 天	$138,328	$26,392.00	最近
XRPUSDT-28AUG26	$1.05	1.7%	1.04 USDT	-0.163%	0.18%	20 天	$131,078	$250,616	最近
DOGEUSDT-14AUG26	$0.07112	1.5%	0.07 USDT	-0.042%	0.38%	6 天	$109,296	$13,909.00	最近
SOLUSDT-14AUG26	$76.45	3.8%	76.65 USDT	+0.183%	0.36%	6 天	$107,128	$4,975.00	最近
DOGEUSDT-21AUG26	$0.07123	1.5%	0.07 USDT	-0.196%	0.22%	13 天	$62,928.50	$80,106.00	最近
XAUTUSDT-28AUG26	$4,350.31	0.7%	4330 USDT	-0.542%	0.6%	20 天	$53,642.47	$130.00	最近
BTCUSDT-30OCT26	$65,618.23	0.3%	65089.8 USDT	-0.879%	0.02%	3 个月	$44,004.96	$13,948.00	最近
MNTUSDT-28AUG26	$0.4276	4.6%	0.43 USDT	-0.023%	0.21%	20 天	$29,846.02	$659.00	最近
XAUTUSDT-14AUG26	$4,308.14	0.2%	4330 USDT	+0.431%	0.6%	6 天	$8,751.42	$116.00	最近
XAUTUSDT-25SEP26	$4,344.01	0.2%	4330 USDT	-0.398%	0.59%	大约 2 个月	$4,094.38	$3,504.00	最近
HYPEUSDT-14AUG26	$54.92	1.9%	54.76 USDT	-0.364%	0.56%	6 天	$3,726.85	$416.00	最近
HYPEUSDT-28AUG26	$54.26	2.8%	54.76 USDT	+0.847%	0.58%	20 天	$2,153.39	$86.00	最近
HYPEUSDT-21AUG26	$54.99	1.2%	54.76 USDT	-0.491%	0.56%	13 天	$1,841.54	$4,754.00	最近
SOLUSDT-25SEP26	$76.64	3.1%	76.65 USDT	-0.065%	0.54%	大约 2 个月	$1,718.64	$3,386.00	最近
MNTUSDT-14AUG26	$0.4283	3.3%	0.43 USDT	-0.163%	0.23%	6 天	$1,696.08	$1,200.00	最近
XRPUSDT-25SEP26	$1.04	0.4%	1.04 USDT	+0.288%	0.58%	大约 2 个月	$1,039.85	$1,304.00	最近
DOGEUSDT-25SEP26	$0.07110	0.7%	0.07 USDT	-0.014%	0.57%	大约 2 个月	$898.32	$1,237.00	最近
HYPEUSDT-25SEP26	$54.96	2.9%	54.76 USDT	-0.436%	0.56%	大约 2 个月	$454.18	$2,866.00	最近
MNTUSDT-25SEP26	$0.4311	3.1%	0.43 USDT	-0.811%	0.58%	大约 2 个月	$252.78	$282.00	最近
MNTUSDT-21AUG26	$0.4299	3.6%	0.43 USDT	-0.535%	0.23%	13 天	$116.84	$1,654.00	最近

沒有看到您的交易對？按一下這裡瞭解原因。

Bybit (Futures) 簡介

什麼是 Bybit (Futures)？

Bybit (Futures)是一個衍生性商品加密貨幣交易平台，於2018年建立。目前該交易平台可提供868種交易配對的交易服務。Bybit (Futures)通報的24小時交易量為$ 5,013,943,027.46過去24小時變動了-52.06%，而其24小時未平倉量則為$ 10,757,015,034.95，過去24小時相較於前一天變動了-0.53%。當前無法獲得 Bybit (Futures) 的交易所儲備資料。最活躍交易配對為BTC/USDT，其24小時交易量為$ 1,357,798,218.32。

網站

社群

電子郵件

API ID

網址