中心化交易平台

Bybit

開始交易

相關揭露

現貨匯率永續合約未來

BTC229,144.1630

24 小時交易量 24.9%

BTC143,200.3839

24小時持倉

765

對

永續合約市場

所有交易對 USD USDC USDT

符號	匯率	24 小時	指數匯率	基差	價差	基金利率	未平倉量	24 小時交易量	最近更新

BTCUSDT	$62,327.10	4.1%	62469 USDT	+0.099%	0.01%	-0.005%	$3,208,818,437	$5,625,626,094	最近
ETHUSDT	$1,658.05	5.5%	1661.64 USDT	+0.089%	0.01%	-0.005%	$1,204,268,103	$2,795,232,589	最近
SOLUSDT	$69.06	6.2%	69.14 USDT	+0.080%	0.01%	-0.018%	$501,086,374	$962,517,596	最近
BTCUSD	$62,327.10	4.1%	62401.2 USD	+0.119%	0.01%	0.007%	$410,975,523	$386,582,948	最近
XRPUSDT	$1.10	3.9%	1.1 USDT	+0.064%	0.02%	-0.008%	$201,621,318	$268,920,561	最近
HYPEUSDT	$62.87	7.8%	62.94 USDT	-0.008%	0.01%	0.010%	$201,384,038	$432,622,084	最近
XAUTUSDT	$4,111.38	1.6%	4118.73 USDT	+0.054%	0.01%	-0.002%	$147,222,667	$35,052,544	最近
BTCPERP	$62,327.10	4.0%	62392.61 USDC	+0.054%	0.01%	0.001%	$102,141,032	$104,405,742	最近
DOGEUSDT	$0.07899	6.0%	0.08 USDT	+0.063%	0.01%	-0.007%	$93,712,061	$145,625,679	最近
BCHUSD	$191.00	4.8%	191.07 USD	+0.037%	0.1%	0.010%	$92,237,338	$84,471.00	最近
ETHUSD	$1,658.05	5.5%	1659.58 USD	+0.092%	0.01%	-0.002%	$91,428,024	$41,780,110	最近
NEARUSDT	$1.99	6.9%	1.99 USDT	+0.126%	0.02%	0.003%	$75,266,640	$89,239,587	最近
BNBUSDT	$572.58	4.2%	573.54 USDT	+0.077%	0.02%	-0.028%	$74,054,427	$36,991,053	最近
WLDUSDT	$0.56209269290287975988406955826504097541936030939221736578	11.2%	0.56 USDT	-0.053%	0.02%	-0.007%	$62,884,040	$121,888,736	最近
SUIUSDT	$0.7030	3.3%	0.7 USDT	+0.155%	0.01%	0.008%	$60,138,224	$112,047,184	最近
ZECUSDT	$421.11	7.2%	422.26 USDT	+0.183%	0.01%	-0.008%	$59,988,847	$112,063,956	最近
TRXUSDT	$0.3289531089024036961822906256246252248677783669221422248	0.8%	0.33 USDT	+0.131%	0.01%	-0.018%	$56,520,061	$13,523,316	最近
ADAUSDT	$0.1512	5.9%	0.15 USDT	+0.133%	0.07%	0.010%	$49,119,909	$81,036,471	最近
LINKUSDT	$7.60	5.4%	7.6 USDT	+0.053%	0.01%	-0.011%	$46,999,355	$38,045,552	最近
LTCUSDT	$43.16	5.9%	42.44 USDT	-0.212%	0.02%	0.002%	$46,825,163	$22,335,564	最近
ASTERUSDT	$0.61734110193947314389	3.4%	0.62 USDT	+0.113%	0.02%	0.005%	$46,498,973	$8,731,594	最近
ENAUSDT	$0.085712643745416007874275434739156506097045038361902497213	12.7%	0.09 USDT	+0.140%	0.01%	0.003%	$39,497,712	$74,565,439	最近
LABUSDT	$15.67	4.4%	15.71 USDT	+0.167%	0.02%	-0.101%	$37,010,748	$63,087,434	最近
AVAXUSDT	$6.30	0.3%	6.33 USDT	+0.095%	0.02%	-0.003%	$35,692,343	$43,035,076	最近
1000PEPEUSDT	$0.0027135509302321288954627223665800519688409598923630623616	5.3%	0.0027178 USDT	+0.066%	0.04%	-0.007%	$35,485,447	$60,675,662	最近
XRPUSD	$1.10	4.0%	1.1 USD	+0.127%	0.02%	-0.017%	$35,441,727	$14,106,864	最近
AAVEUSDT	$73.19	3.1%	73.06 USDT	+0.137%	0.01%	-0.009%	$34,894,167	$23,767,443	最近
MNTUSDT	$0.5179	3.8%	0.52 USDT	+0.101%	0.02%	0.008%	$33,641,327	$6,556,960	最近
ETHPERP	$1,658.05	5.3%	1659.57 USDC	+0.039%	0.01%	-0.009%	$31,071,660	$35,148,239	最近
XLMUSDT	$0.19328	8.6%	0.19 USDT	+0.083%	0.02%	0.002%	$29,932,127	$41,211,982	最近
ONDOUSDT	$0.31191848333501432818309014591245252848546798541103850266	7.4%	0.31 USDT	-0.032%	0.03%	0.005%	$28,616,872	$40,311,383	最近
XAUUSDT	$4,132.40	1.5%	4136.09 USDT	-0.001%	0.01%	0.000%	$28,590,186	$82,242,910	最近
BCHUSDT	$191.00	5.4%	190.71 USDT	+0.110%	0.05%	0.003%	$26,528,301	$23,813,509	最近
TAOUSDT	$216.44	6.4%	216.7 USDT	+0.028%	0.01%	0.005%	$25,089,452	$41,253,773	最近
PAXGUSDT	$4,121.18	1.6%	4127.3 USDT	+0.058%	0.01%	0.005%	$23,769,422	$5,070,690	最近
XAGUSDT	$62.15	5.9%	62.21 USDT	0.000%	0.02%	0.017%	$23,319,763	$53,877,577	最近
MUSDT	$2.88	1.7%	2.87 USDT	-0.285%	0.07%	0.010%	$22,241,037	$1,430,919	最近
LITUSDT	$1.57	5.6%	1.57 USDT	-0.102%	0.02%	0.005%	$22,198,889	$11,048,246	最近
XPLUSDT	$0.088171610547187654332	2.0%	0.09 USDT	+0.136%	0.01%	0.004%	$21,581,250	$22,988,883	最近
TRUMPUSDT	$1.75	9.0%	1.75 USDT	+0.057%	0.06%	-0.006%	$21,172,892	$29,452,540	最近
WLFIUSDT	$0.057338250339840084843094143513891665001469574012570818218	2.9%	0.06 USDT	-0.139%	0.02%	-0.001%	$20,738,519	$5,019,792	最近
FARTCOINUSDT	$0.126420881352289201506	5.3%	0.13 USDT	+0.047%	0.02%	0.005%	$19,996,761	$44,116,713	最近
UNIUSDT	$2.90	6.2%	2.9 USDT	+0.104%	0.03%	0.000%	$19,620,031	$23,542,142	最近
XMRUSDT	$316.92	3.5%	317.17 USDT	-0.013%	0.02%	0.010%	$19,078,382	$21,644,285	最近
HBARUSDT	$0.077559999526480178996602038776733959624861456717284437088	2.8%	0.08 USDT	+0.116%	0.01%	-0.011%	$19,036,386	$7,986,125	最近
ATOMUSDT	$1.74	4.4%	1.74 USDT	+0.046%	0.02%	-0.005%	$16,872,546	$6,509,728	最近
CLUSDT	$73.38	0.7%	73.37 USDT	-0.140%	0.01%	0.026%	$16,845,330	$24,372,242	最近
AAVEUSD	$73.19	2.5%	73.29 USD	+0.137%	0.01%	-0.005%	$16,500,246	$39,322.00	最近
AEROUSDT	$0.50734212022289601117329602238656805916866150460629546666	8.5%	0.51 USDT	+0.295%	0.04%	0.005%	$15,310,937	$17,346,292	最近
APTUSDT	$0.6367	5.9%	0.64 USDT	+0.079%	0.02%	0.000%	$15,246,249	$12,425,311	最近

沒有看到您的交易對？按一下這裡瞭解原因。

期貨市場

所有交易對 USD USDT

符號	匯率	24 小時	指數匯率	基差	價差	到期日	未平倉量	24 小時交易量	最近更新

ETHUSDM26	$1,660.10	5.3%	1660.95 USD	+0.051%	0.02%	3 天	$28,690,430	$1,285,505	最近
BTCUSDT-26JUN26	$62,442.20	3.7%	62547.63 USDT	+0.130%	0.01%	3 天	$26,648,296	$601,278	最近
ETHUSDT-26JUN26	$1,660.46	5.5%	1663.49 USDT	+0.111%	0.02%	3 天	$19,512,442	$2,060,066	最近
ETHUSDT-25SEP26	$1,658.05	5.6%	1662.53 USDT	-0.260%	0.04%	3 个月	$18,511,840	$295,396	最近
BTCUSDT-25SEP26	$62,327.10	4.1%	62501.84 USDT	-0.726%	0.01%	3 个月	$15,201,142	$712,824	最近
BTCUSDM26	$62,386.00	3.9%	62435.09 USD	+0.079%	0.02%	3 天	$11,041,082	$1,604,682	最近
BTCUSDT-25DEC26	$62,327.10	3.7%	62467.8 USDT	-2.050%	0.03%	6 个月	$9,938,905	$97,307.00	最近
BTCUSDU26	$62,922.50	3.9%	62396.39 USD	-0.836%	0.02%	3 个月	$7,915,976	$230,890	最近
ETHUSDU26	$1,666.60	5.3%	1659.64 USD	-0.418%	0.01%	3 个月	$7,118,878	$811,994	最近
ETHUSDT-26MAR27	$1,658.05	5.4%	1661.6 USDT	-2.607%	0.02%	9 个月	$6,831,525	$78,195.00	最近
ETHUSDT-25DEC26	$1,658.05	5.2%	1661.54 USDT	-1.410%	0.02%	6 个月	$5,642,597	$243,790	最近
BTCUSDT-26MAR27	$62,327.10	3.7%	62472.6 USDT	-3.032%	0.03%	9 个月	$5,090,114	$170,449	最近
ETHUSDT-03JUL26	$1,660.62	5.3%	1660.87 USDT	-0.111%	0.03%	10 天	$4,423,607	$1,547,539	最近
BTCUSDT-31JUL26	$62,327.10	3.8%	62471.2 USDT	-0.189%	0.02%	大约 1 个月	$3,476,577	$302,119	最近
ETHUSDT-31JUL26	$1,658.05	5.4%	1661.54 USDT	-0.175%	0.04%	大约 1 个月	$3,293,009	$456,870	最近
BTCUSDT-03JUL26	$62,370.80	3.8%	62460 USDT	+0.017%	0.02%	10 天	$2,699,912	$869,154	最近
BTCUSDT-28AUG26	$62,778.78	3.8%	62460 USDT	-0.633%	0.03%	2 个月	$2,519,087	$442,200	最近
BTCUSDZ26	$63,492.50	4.1%	62473.1 USD	-1.606%	0.04%	6 个月	$1,982,452	$272,872	最近
BTCUSDT-10JUL26	$62,508.81	3.7%	62547.6 USDT	-0.062%	0.02%	17 天	$1,786,895	$652,248	最近
ETHUSDT-28AUG26	$1,670.75	4.9%	1660.87 USDT	-0.716%	0.05%	2 个月	$1,722,564	$489,389	最近
ETHUSDT-10JUL26	$1,663.67	5.2%	1663.48 USDT	-0.136%	0.03%	17 天	$1,638,571	$969,350	最近
SOLUSDT-26JUN26	$69.06	5.3%	69.1 USDT	-0.775%	0.22%	3 天	$1,194,193	$705,361	最近
ETHUSDZ26	$1,677.30	6.2%	1658.83 USD	-1.101%	0.06%	6 个月	$606,410	$219,239	最近
XRPUSDT-26JUN26	$1.10	3.3%	1.1 USDT	-0.767%	0.21%	3 天	$414,661	$50,294.00	最近
SOLUSDT-31JUL26	$69.01	6.1%	69.11 USDT	+0.014%	0.4%	大约 1 个月	$370,436	$391,393	最近
XRPUSDT-31JUL26	$1.10	3.4%	1.1 USDT	-0.299%	0.21%	大约 1 个月	$206,410	$5,567.00	最近
SOLUSDT-10JUL26	$69.72	6.6%	69.26 USDT	-0.788%	0.58%	17 天	$141,355	$1,969.00	最近
DOGEUSDT-31JUL26	$0.079539887746060293948	5.5%	0.08 USDT	-0.879%	0.39%	大约 1 个月	$138,895	$29,701.00	最近
DOGEUSDT-10JUL26	$0.07904150478641484351	5.8%	0.08 USDT	-0.038%	0.5%	17 天	$81,565.20	$149,769	最近
DOGEUSDT-26JUN26	$0.07899	5.1%	0.08 USDT	-0.966%	0.21%	3 天	$48,672.08	$271,862	最近
XAUTUSDT-31JUL26	$4,146.48	1.0%	4123.1 USDT	-0.689%	0.56%	大约 1 个月	$30,418.50	$4,560.00	最近
XAUTUSDT-26JUN26	$4,098.56	1.6%	4123 USDT	+0.473%	0.56%	3 天	$21,943.08	$3,460.00	最近
XRPUSDT-03JUL26	$1.10	3.5%	1.1 USDT	+0.100%	0.54%	10 天	$14,689.45	$5,156.00	最近
SOLUSDT-03JUL26	$68.76	7.0%	69.1 USDT	+0.363%	0.55%	10 天	$12,980.30	$1,036.00	最近
DOGEUSDT-03JUL26	$0.079509925457858613777	5.1%	0.08 USDT	-0.842%	0.22%	10 天	$8,158.39	$111,420	最近
MNTUSDT-31JUL26	$0.51625022571494934633	4.4%	0.52 USDT	-0.155%	0.14%	大约 1 个月	$4,357.88	$661.00	最近
MNTUSDT-26JUN26	$0.5173640038903851942	3.4%	0.52 USDT	-0.328%	0.21%	3 天	$2,533.15	$208.00	最近
XAUTUSDT-10JUL26	$4,141.21	1.6%	4123 USDT	-0.562%	0.56%	17 天	$1,556.19	$1,424.00	最近
XAUTUSDT-03JUL26	$4,136.89	1.0%	4123.1 USDT	-0.459%	0.56%	10 天	$1,317.89	$628.00	最近
MNTUSDT-03JUL26	$0.51605047712693814519	3.3%	0.52 USDT	-0.116%	0.52%	10 天	$1,179.09	$90.00	最近
MNTUSDT-10JUL26	$0.5179545663663727299	3.0%	0.52 USDT	-0.270%	0.54%	17 天	$1,137.20	$4,401.00	最近
XRPUSDT-10JUL26	$1.10	4.3%	1.1 USDT	-0.172%	0.59%	17 天	$825.57	$6,403.00	最近

沒有看到您的交易對？按一下這裡瞭解原因。

Bybit (Futures) 簡介

什麼是 Bybit (Futures)？

Bybit (Futures)是一個衍生性商品加密貨幣交易平台，於2018年建立。目前該交易平台可提供765種交易配對的交易服務。Bybit (Futures)通報的24小時交易量為$ 14,295,033,289.65過去24小時變動了24.87%，而其24小時未平倉量則為$ 8,933,477,636.36，過去24小時相較於前一天變動了1.05%。當前無法獲得 Bybit (Futures) 的交易所儲備資料。最活躍交易配對為BTC/USDT，其24小時交易量為$ 5,625,626,094.65。

網站

社群

電子郵件

API ID

網址