中心化交易平台

Bybit

開始交易

相關揭露

現貨匯率永續合約未來

BTC171,326.0389

24 小時交易量 14.8%

BTC145,732.5152

24小時持倉

715

對

永續合約市場

所有交易對 USD USDC USDT

符號	匯率	24 小時	指數匯率	基差	價差	基金利率	未平倉量	24 小時交易量	最近更新

BTCUSDT	$75,734.00	0.6%	75936.61 USDT	+0.040%	0.01%	-0.003%	$3,884,157,917	$5,178,522,387	最近
ETHUSDT	$2,307.81	0.1%	2308.46 USDT	+0.042%	0.01%	-0.007%	$1,811,183,902	$3,038,081,575	最近
SOLUSDT	$85.88	0.8%	86.16 USDT	+0.024%	0.01%	0.010%	$544,250,437	$544,117,610	最近
BCHUSD	$444.70	0.7%	446.21 USD	+0.340%	0.04%	0.010%	$453,918,631	$12,953.00	最近
BTCUSD	$75,840.40	0.5%	75954.53 USD	+0.150%	0.01%	0.003%	$412,545,454	$187,355,346	最近
XRPUSDT	$1.43	0.3%	1.43 USDT	+0.042%	0.02%	0.002%	$216,405,681	$225,151,617	最近
HYPEUSDT	$40.05	3.3%	40.02 USDT	-0.087%	0.01%	0.010%	$192,100,501	$153,415,884	最近
XAUTUSDT	$4,738.62	0.9%	4739.31 USDT	+0.030%	0.01%	-0.007%	$149,455,364	$63,576,202	最近
ETHUSD	$2,307.81	0.1%	2309.06 USD	+0.054%	0.01%	0.000%	$126,978,634	$37,449,151	最近
DOGEUSDT	$0.09477	0.3%	0.1 USDT	+0.032%	0.01%	0.010%	$118,773,338	$99,562,998	最近
BNBUSDT	$632.30	1.0%	632.57 USDT	+0.059%	0.02%	0.002%	$94,937,203	$24,705,515	最近
BTCPERP	$75,734.00	0.6%	75981.63 USDC	+0.061%	0.01%	-0.003%	$74,143,255	$88,734,543	最近
AAVEUSDT	$91.50	4.5%	92.57 USDT	+0.065%	0.01%	0.009%	$63,246,637	$128,206,855	最近
1000PEPEUSDT	$0.003791577039819322356	0.4%	0.0037923 USDT	+0.034%	0.03%	0.006%	$59,508,256	$96,961,325	最近
ADAUSDT	$0.2483	0.6%	0.25 USDT	+0.040%	0.04%	0.010%	$58,750,120	$57,620,691	最近
SUIUSDT	$0.9445	0.8%	0.95 USDT	+0.024%	0.01%	-0.004%	$56,294,897	$45,183,224	最近
ZECUSDT	$325.58	5.2%	325.75 USDT	+0.068%	0.01%	0.003%	$53,576,574	$67,424,764	最近
LINKUSDT	$9.39	2.0%	9.43 USDT	+0.096%	0.01%	-0.007%	$52,739,939	$33,273,825	最近
AVAXUSDT	$9.35	1.7%	9.39 USDT	+0.064%	0.01%	0.010%	$52,322,150	$29,875,834	最近
LTCUSDT	$55.45	0.9%	55.56 USDT	+0.072%	0.02%	-0.004%	$50,587,767	$19,638,177	最近
BCHUSDT	$444.70	0.9%	446.1 USDT	+0.022%	0.02%	0.010%	$50,165,589	$10,997,580	最近
TAOUSDT	$244.01	0.2%	244.03 USDT	+0.020%	0.01%	-0.023%	$48,829,097	$39,055,379	最近
NEARUSDT	$1.37	2.0%	1.38 USDT	+0.044%	0.02%	0.010%	$46,454,629	$25,271,809	最近
AAVEUSD	$92.48	4.1%	92.62 USD	+0.151%	0.05%	0.010%	$46,350,051	$324,125	最近
TRXUSDT	$0.33169047995018308168	1.2%	0.33 USDT	+0.036%	0.01%	0.010%	$41,280,783	$11,959,191	最近
ENAUSDT	$0.1123256044142340757	2.9%	0.11 USDT	+0.009%	0.02%	0.005%	$41,209,999	$39,814,278	最近
WLDUSDT	$0.2634400929275677944	0.1%	0.26 USDT	+0.190%	0.04%	-0.104%	$37,053,009	$15,641,997	最近
ASTERUSDT	$0.679494396216103918	0.5%	0.68 USDT	+0.059%	0.01%	0.000%	$36,989,816	$13,587,149	最近
XRPUSD	$1.43	0.2%	1.43 USD	+0.119%	0.02%	0.010%	$36,528,158	$10,207,547	最近
ETHPERP	$2,307.81	0.0%	2310.36 USDC	+0.042%	0.03%	-0.004%	$34,551,666	$27,672,640	最近
ARBUSDT	$0.12782945435486879196	0.2%	0.13 USDT	+0.070%	0.02%	0.000%	$34,421,013	$16,746,674	最近
MNTUSDT	$0.6344	2.0%	0.64 USDT	+0.072%	0.02%	-0.011%	$33,939,843	$39,986,737	最近
MUSDT	$4.18	16.0%	4.18 USDT	+0.007%	0.01%	0.089%	$30,673,976	$35,098,190	最近
PAXGUSDT	$4,738.92	1.0%	4740.38 USDT	+0.046%	0.01%	0.001%	$30,395,539	$6,821,015	最近
FARTCOINUSDT	$0.2042310819127158072	2.0%	0.2 USDT	-0.034%	0.01%	0.005%	$30,289,592	$49,041,387	最近
TRUMPUSDT	$2.87	0.1%	2.88 USDT	+0.174%	0.03%	0.005%	$29,585,705	$18,177,434	最近
XPLUSDT	$0.1030243122670310047	1.3%	0.1 USDT	+0.184%	0.02%	0.005%	$27,161,851	$22,485,887	最近
TONUSDT	$1.37	5.9%	1.39 USDT	+0.043%	0.02%	-0.001%	$27,144,145	$20,059,113	最近
XMRUSDT	$372.82	5.8%	372.57 USDT	-0.051%	0.01%	0.010%	$26,390,920	$20,605,725	最近
WLFIUSDT	$0.0792910152075547816	1.4%	0.08 USDT	+0.076%	0.01%	0.005%	$25,875,282	$6,465,437	最近
XAUUSDT	$4,759.50	1.0%	4756.59 USDT	-0.047%	0.01%	0.016%	$24,362,470	$24,514,633	最近
APTUSDT	$0.9315	0.3%	0.94 USDT	+0.032%	0.01%	0.010%	$23,824,686	$13,403,591	最近
HBARUSDT	$0.09002370070011532716	0.9%	0.09 USDT	+0.078%	0.01%	0.003%	$23,266,694	$8,480,847	最近
DOTUSDT	$1.27	0.7%	1.28 USDT	-0.008%	0.02%	0.007%	$22,897,287	$22,050,758	最近
ONDOUSDT	$0.257835818876231366	1.7%	0.26 USDT	+0.078%	0.04%	0.005%	$21,032,935	$11,539,035	最近
PUMPFUNUSDT	$0.0018481812745666382964	1.6%	0.0018495 USDT	+0.087%	0.02%	0.005%	$20,921,748	$7,461,960	最近
MONUSDT	$0.03323761741161286651	3.8%	0.03 USDT	+0.169%	0.01%	0.002%	$20,839,444	$22,526,590	最近
RAVEUSDT	$1.43	124.0%	1.42 USDT	-0.753%	0.04%	-0.199%	$20,675,161	$563,400,529	最近
UNIUSDT	$3.25	0.6%	3.27 USDT	+0.061%	0.03%	0.003%	$20,517,221	$10,090,176	最近
CRVUSDT	$0.2316352525513466256	1.8%	0.23 USDT	+0.086%	0.04%	-0.010%	$18,522,751	$17,079,928	最近

沒有看到您的交易對？按一下這裡瞭解原因。

期貨市場

所有交易對 USD USDT

符號	匯率	24 小時	指數匯率	基差	價差	到期日	未平倉量	24 小時交易量	最近更新

ETHUSDM26	$2,313.75	0.1%	2308.75 USD	-0.216%	0.01%	2 个月	$29,664,180	$645,734	最近
ETHUSDT-25SEP26	$2,307.81	0.1%	2308.02 USDT	-1.075%	0.04%	5 个月	$25,813,519	$80,864.00	最近
ETHUSDT-26JUN26	$2,307.81	0.5%	2309.77 USDT	-0.191%	0.02%	2 个月	$25,350,183	$311,990	最近
BTCUSDT-24APR26	$75,889.94	0.8%	75885.53 USDT	+0.008%	0.02%	3 天	$15,818,763	$307,876	最近
BTCUSDT-01MAY26	$75,949.36	0.8%	75954.8 USDT	+0.022%	0.04%	10 天	$15,193,160	$507,947	最近
BTCUSDT-26JUN26	$75,734.00	1.0%	75954.74 USDT	-0.267%	0.02%	2 个月	$14,979,134	$1,001,924	最近
BTCUSDM26	$76,181.50	0.6%	75885.95 USD	-0.388%	0.01%	2 个月	$14,490,058	$1,308,490	最近
BTCUSDT-25SEP26	$75,840.40	0.0%	75863.56 USDT	-0.452%	0.03%	5 个月	$13,974,946	$383,068	最近
BTCUSDT-25DEC26	$76,979.69	0.4%	75887.76 USDT	-1.405%	0.12%	8 个月	$12,422,754	$595,557	最近
ETHUSDT-01MAY26	$2,308.40	0.2%	2309.89 USDT	+0.080%	0.02%	10 天	$10,934,007	$51,871.00	最近
BTCUSDT-29MAY26	$76,041.46	1.3%	75885.53 USDT	-0.191%	0.02%	大约 1 个月	$10,773,081	$504,148	最近
ETHUSDT-29MAY26	$2,311.55	0.3%	2308.71 USDT	-0.109%	0.02%	大约 1 个月	$10,219,830	$375,832	最近
ETHUSDT-25DEC26	$2,351.82	0.0%	2308.66 USDT	-1.821%	0.04%	8 个月	$7,272,022	$42,489.00	最近
BTCUSDU26	$76,244.50	0.1%	75974.74 USD	-0.354%	0.12%	5 个月	$6,183,540	$328,847	最近
ETHUSDU26	$2,331.40	0.1%	2310.45 USD	-0.899%	0.03%	5 个月	$5,813,410	$267,889	最近
ETHUSDT-24APR26	$2,310.72	0.0%	2308.67 USDT	-0.075%	0.02%	3 天	$5,299,290	$828,650	最近
ETHUSDT-08MAY26	$2,307.22	0.1%	2309.87 USDT	+0.130%	0.02%	17 天	$3,930,435	$364,837	最近
BTCUSDT-08MAY26	$75,969.36	0.6%	75954.2 USDT	-0.005%	0.02%	17 天	$3,832,741	$544,862	最近
BTCUSDT-26MAR27	$77,986.97	0.5%	75954.8 USDT	-2.591%	0.07%	11 个月	$3,598,975	$389,236	最近
ETHUSDT-26MAR27	$2,372.08	0.1%	2309.89 USDT	-2.607%	0.04%	11 个月	$2,382,942	$108,128	最近
SOLUSDT-24APR26	$85.41	0.7%	86.1 USDT	+0.820%	0.37%	3 天	$842,257	$56,453.00	最近
SOLUSDT-29MAY26	$85.37	1.1%	86.2 USDT	+0.984%	0.57%	大约 1 个月	$679,201	$1,362.00	最近
XAUTUSDT-29MAY26	$4,776.23	0.9%	4739.9 USDT	-0.745%	0.57%	大约 1 个月	$232,139	$1,628.00	最近
SOLUSDT-08MAY26	$86.19	0.8%	86.2 USDT	+0.023%	0.21%	17 天	$223,338	$70,866.00	最近
XRPUSDT-29MAY26	$1.44	0.5%	1.43 USDT	-0.313%	0.21%	大约 1 个月	$138,616	$284.00	最近
XRPUSDT-24APR26	$1.44	1.9%	1.43 USDT	-0.292%	0.2%	3 天	$119,052	$17,544.00	最近
XRPUSDT-01MAY26	$1.43	0.1%	1.43 USDT	+0.056%	0.2%	10 天	$88,622.63	$108,440	最近
XRPUSDT-08MAY26	$1.44	0.6%	1.43 USDT	-0.251%	0.21%	17 天	$60,788.60	$32,383.00	最近
DOGEUSDT-24APR26	$0.0950832090789888129	0.4%	0.1 USDT	+0.105%	0.59%	3 天	$47,869.53	$52,890.00	最近
DOGEUSDT-01MAY26	$0.09548453178357971652	0.6%	0.1 USDT	-0.241%	0.51%	10 天	$43,560.16	$55,909.00	最近
DOGEUSDT-29MAY26	$0.09590459571307697724	0.6%	0.1 USDT	-0.678%	0.51%	大约 1 个月	$41,216.70	$59,339.00	最近
SOLUSDT-01MAY26	$86.16	1.0%	86.2 USDT	+0.058%	0.57%	10 天	$37,613.75	$4,625.00	最近
DOGEUSDT-08MAY26	$0.09553453939423415232	0.4%	0.1 USDT	-0.293%	0.51%	17 天	$34,936.25	$81,938.00	最近
MNTUSDT-29MAY26	$0.6388972337210717808	2.1%	0.64 USDT	-0.157%	0.59%	大约 1 个月	$8,889.47	$8,515.00	最近
MNTUSDT-24APR26	$0.634288116102815874	1.1%	0.64 USDT	+0.520%	0.59%	3 天	$8,601.59	$7,703.00	最近
XAUTUSDT-01MAY26	$4,743.12	1.2%	4739.9 USDT	-0.053%	0.56%	10 天	$6,664.06	$5,923.00	最近
MNTUSDT-01MAY26	$0.6371969749588209636	2.2%	0.64 USDT	+0.110%	0.56%	10 天	$5,579.24	$11,588.00	最近
MNTUSDT-08MAY26	$0.6388972337210717808	2.1%	0.64 USDT	-0.125%	0.56%	17 天	$4,368.11	$21,405.00	最近
XAUTUSDT-24APR26	$4,749.72	0.6%	4739.9 USDT	-0.192%	0.56%	3 天	$3,151.91	$1,449.00	最近
XAUTUSDT-08MAY26	$4,722.02	1.0%	4739.9 USDT	+0.394%	0.56%	17 天	$2,044.66	$2,515.00	最近

沒有看到您的交易對？按一下這裡瞭解原因。

Bybit (Futures) 簡介

什麼是 Bybit (Futures)？

Bybit (Futures)是一個衍生性商品加密貨幣交易平台，於2018年建立。目前該交易平台可提供715種交易配對的交易服務。Bybit (Futures)通報的24小時交易量為$ 12,966,390,429.03過去24小時變動了-14.77%，而其24小時未平倉量則為$ 11,029,407,452.30，過去24小時相較於前一天變動了1.29%。當前無法獲得 Bybit (Futures) 的交易所儲備資料。最活躍交易配對為BTC/USDT，其24小時交易量為$ 5,178,522,387.19。

網站

社群

電子郵件

API ID

網址