中心化交易平台

CoinEx

開始交易

相關揭露

現貨匯率永續合約未來

BTC674.8675

24 小時交易量 35.8%

BTC267.5916

24小時持倉

240

對

永續合約市場

所有交易對 USD USDC USDT

符號	匯率	24 小時	指數匯率	基差	價差	基金利率	未平倉量	24 小時交易量	最近更新

ETH-USD	$1,629.09	2.8%	1627.96 USD	-0.069%	0.01%	0.052%	$3,150,085	$1,341,968	最近
AAVE-USDT	$81.69	7.6%	81.83 USDT	+0.024%	0.13%	0.000%	$1,685,348	$5,987,264	最近
SUI-USDT	$0.6887	1.6%	0.69 USDT	+0.014%	0.07%	0.000%	$1,496,062	$2,946,791	最近
BTC-USDC	$61,039.70	2.7%	61091.68 USDC	+0.055%	0.01%	0.000%	$1,178,827	$4,247,064	最近
WLD-USDT	$0.4994	7.3%	0.5 USDT	+0.002%	0.77%	-0.002%	$853,027	$7,638,313	最近
ETH-USDC	$1,631.54	2.8%	1628.39 USDC	+0.004%	0.01%	0.030%	$476,985	$679,541	最近
FIL-USDT	$0.7516	2.8%	0.75 USDT	-0.106%	0.17%	0.000%	$432,009	$1,166,107	最近
RIVER-USDT	$4.09	4.5%	4.09 USDT	-0.225%	0.32%	-0.024%	$389,994	$420,700	最近
B-USDT	$0.2096	5.0%	0.21 USDT	-0.048%	0.24%	0.064%	$365,395	$404,892	最近
ATOM-USDT	$1.62	1.8%	1.62 USDT	-0.037%	0.16%	-0.007%	$291,943	$670,873	最近
CHZ-USDT	$0.01846	5.9%	0.02 USDT	0.000%	0.14%	0.000%	$288,839	$335,728	最近
SAND-USDT	$0.04945	4.7%	0.05 USDT	+0.073%	0.1%	-0.017%	$288,169	$165,471	最近
RENDER-USDT	$1.54	3.2%	1.54 USDT	-0.136%	0.16%	0.000%	$274,083	$1,346,565	最近
MANA-USDT	$0.06612	4.9%	0.07 USDT	-0.364%	0.39%	0.000%	$268,688	$393,338	最近
ALCH-USDT	$0.07468	12.3%	0.07 USDT	+0.004%	0.09%	0.130%	$257,900	$827,058	最近
ID-USDT	$0.04075	5.2%	0.04 USDT	-0.213%	0.19%	-0.393%	$253,944	$1,751,499	最近
ONDO-USDT	$0.3104	1.1%	0.31 USDT	+0.032%	0.13%	0.000%	$246,375	$390,054	最近
INJ-USDT	$4.17	4.3%	4.17 USDT	-0.069%	0.08%	0.000%	$220,138	$694,867	最近
LIT-USDT	$1.62	4.6%	1.62 USDT	-0.191%	0.23%	0.000%	$216,702	$871,344	最近
ORDI-USDT	$3.18	1.1%	3.18 USDT	+0.022%	0.12%	0.000%	$196,625	$223,842	最近
FET-USDT	$0.1714	1.4%	0.17 USDT	-0.146%	0.28%	0.000%	$155,211	$181,065	最近
CRV-USDT	$0.1937	3.3%	0.19 USDT	+0.035%	0.14%	-0.009%	$149,647	$180,466	最近
SIREN-USDT	$0.06031	9.2%	0.06 USDT	-0.497%	0.17%	0.811%	$149,461	$322,961	最近
PUMP-USDT	$0.001257	9.2%	0.00125808 USDT	-0.080%	0.02%	0.041%	$149,378	$250,391	最近
JUP-USDT	$0.2273	3.6%	0.23 USDT	-0.043%	0.08%	0.000%	$145,593	$711,348	最近
JASMY-USDT	$0.004483	1.2%	0.00449 USDT	0.000%	0.13%	0.000%	$119,391	$193,621	最近
BABYDOGE-USDT	$0.0₉2966	4.2%	0 USDT	0.000%	0.34%	0.014%	$119,320	$159,578	最近
SOON-USDT	$0.1613	0.7%	0.16 USDT	-0.231%	0.17%	0.046%	$118,591	$149,964	最近
GRASS-USDT	$0.4655	3.4%	0.47 USDT	+0.006%	0.15%	0.006%	$113,704	$909,147	最近
KAIA-USDT	$0.03415	5.0%	0.03 USDT	+0.015%	0.16%	-0.059%	$97,885.45	$94,871.00	最近
KAVA-USDT	$0.04456	5.9%	0.04 USDT	-0.197%	0.14%	0.000%	$96,876.97	$270,718	最近
TRB-USDT	$13.05	3.4%	13.08 USDT	+0.132%	0.11%	0.000%	$87,460.58	$106,716	最近
GRT-USDT	$0.01825	3.0%	0.02 USDT	+0.268%	0.16%	-0.028%	$83,180.88	$125,581	最近
BIO-USDT	$0.02845	5.9%	0.03 USDT	-0.046%	0.14%	0.000%	$80,920.67	$315,388	最近
GAS-USDT	$1.01	3.5%	1.01 USDT	-0.198%	0.52%	0.002%	$80,538.20	$71,423.00	最近
BREV-USDT	$0.07503	3.7%	0.08 USDT	-0.037%	0.61%	-0.114%	$76,055.28	$176,047	最近
SKY-USDT	$0.05319	3.7%	0.05 USDT	-0.077%	0.42%	0.000%	$74,524.29	$236,619	最近
SUSHI-USDT	$0.1495	4.3%	0.15 USDT	+0.307%	0.16%	-0.064%	$68,424.84	$129,659	最近
LUNA-USDT	$0.04822	1.8%	0.05 USDT	+0.151%	0.13%	-0.021%	$65,649.51	$151,877	最近
VANA-USDT	$1.05	3.2%	1.05 USDT	+0.123%	0.2%	-0.081%	$60,742.54	$80,924.00	最近
UMA-USDT	$0.3878	2.4%	0.39 USDT	+0.180%	0.39%	-0.005%	$58,273.54	$93,293.00	最近
BRETT-USDT	$0.005122	3.8%	0.005129 USDT	-0.019%	0.2%	0.000%	$57,412.88	$64,917.00	最近
ZK-USDT	$0.01051	3.3%	0.01 USDT	+0.047%	0.23%	0.000%	$55,985.69	$88,349.00	最近
CFX-USDT	$0.04373	4.4%	0.04 USDT	+0.080%	0.09%	-0.009%	$55,773.41	$163,771	最近
PENGU-USDT	$0.006018	3.1%	0.006031 USDT	+0.066%	0.1%	-0.009%	$54,161.25	$172,238	最近
WAVES-USDT	$0.2660	4.6%	0.27 USDT	+0.038%	0.26%	0.120%	$54,083.69	$113,954	最近
IO-USDT	$0.1783	1.2%	0.18 USDT	-0.208%	0.21%	0.000%	$54,057.89	$122,449	最近
MNT-USDT	$0.5028	2.3%	0.5 USDT	+0.040%	0.32%	-0.023%	$49,406.36	$92,544.00	最近
NEO-USDT	$1.99	3.5%	1.99 USDT	-0.040%	0.3%	0.067%	$45,544.70	$129,324	最近
2Z-USDT	$0.06557	2.4%	0.07 USDT	+0.014%	0.56%	0.000%	$45,107.17	$118,133	最近

沒有看到您的交易對？按一下這裡瞭解原因。

期貨市場

所有交易對

沒有看到您的交易對？按一下這裡瞭解原因。

CoinEx (Futures) 簡介

什麼是 CoinEx (Futures)？

CoinEx (Futures)是一個衍生性商品加密貨幣交易平台，於2019年建立。目前該交易平台可提供240種交易配對的交易服務。CoinEx (Futures)通報的24小時交易量為$ 41,168,625.58過去24小時變動了35.84%，而其24小時未平倉量則為$ 16,323,766.18，過去24小時相較於前一天變動了6.29%。當前無法獲得 CoinEx (Futures) 的交易所儲備資料。最活躍交易配對為WLD/USDT，其24小時交易量為$ 7,638,313.31。

網站

社群

電子郵件

API ID

網址

建立年份