中心化交易平台

CoinEx

開始交易

相關揭露

現貨匯率永續合約未來

BTC6,521.9556

24 小時交易量 11.3%

BTC3,236.7621

24小時持倉

234

對

永續合約市場

所有交易對 USD USDC USDT

符號	匯率	24 小時	指數匯率	基差	價差	基金利率	未平倉量	24 小時交易量	最近更新

BTC-USDT	$77,541.28	1.6%	77535.57 USDT	+0.011%	0.01%	-0.018%	$129,671,883	$255,649,760	最近
ETH-USDT	$2,321.50	3.9%	2320.09 USDT	-0.042%	0.01%	0.004%	$26,122,056	$113,758,187	最近
BTC-USD	$77,534.00	1.7%	77567.04 USD	+0.043%	0.02%	0.000%	$10,974,185	$4,413,108	最近
SOL-USDT	$85.73	3.8%	85.68 USDT	-0.140%	0.01%	0.006%	$8,690,867	$13,449,370	最近
DOGE-USDT	$0.096248730826426340637	1.8%	0.1 USDT	-0.024%	0.02%	0.001%	$5,019,245	$6,348,803	最近
ADA-USDT	$0.2472455472799055544	3.2%	0.25 USDT	+0.040%	0.04%	0.004%	$4,690,189	$3,455,138	最近
XRP-USDT	$1.42	2.7%	1.42 USDT	+0.007%	0.01%	0.011%	$4,369,072	$7,067,094	最近
XAUT-USDT	$4,705.59	0.5%	4706.1 USDT	+0.028%	0.01%	-0.032%	$3,857,983	$2,932,788	最近
ZEC-USDT	$332.23	3.8%	331.97 USDT	-0.060%	0.06%	0.000%	$3,374,886	$8,179,102	最近
TRX-USDT	$0.3277575443021690854	0.8%	0.33 USDT	+0.031%	0.09%	-0.012%	$2,759,907	$181,846	最近
BCH-USDT	$455.64	1.8%	455.63 USDT	+0.015%	0.03%	0.000%	$2,589,049	$666,715	最近
ETH-USD	$2,320.38	4.0%	2320.5 USD	+0.005%	0.03%	0.000%	$2,493,365	$972,967	最近
LTC-USDT	$55.56	1.2%	55.54 USDT	-0.018%	0.04%	0.000%	$2,066,280	$866,284	最近
TON-USDT	$1.32	3.8%	1.32 USDT	-0.060%	0.05%	0.000%	$1,696,035	$798,776	最近
BNB-USDT	$636.29	2.3%	635.93 USDT	-0.038%	0.02%	0.004%	$1,513,609	$10,366,564	最近
BTC-USDC	$77,568.26	1.6%	77646.41 USDC	+0.080%	0.01%	-0.030%	$1,457,459	$1,202,737	最近
SHIB-USDT	$0.0₅60998237022490291449	2.2%	0.0000061 USDT	-0.034%	0.1%	0.000%	$1,440,632	$622,931	最近
PEPE-USDT	$0.0₅37770631379393083128	3.8%	0.00000378 USDT	+0.042%	0.02%	0.000%	$1,438,967	$3,857,879	最近
DOT-USDT	$1.24	4.5%	1.24 USDT	+0.032%	0.07%	0.000%	$1,436,140	$1,383,846	最近
SUI-USDT	$0.939164888921991978	3.5%	0.94 USDT	+0.021%	0.03%	0.000%	$1,360,302	$2,084,918	最近
RIVER-USDT	$5.96	5.5%	5.96 USDT	-0.351%	0.09%	0.035%	$1,228,646	$4,328,007	最近
AVAX-USDT	$9.27	3.0%	9.27 USDT	+0.068%	0.04%	-0.007%	$1,111,140	$1,251,334	最近
KAS-USDT	$0.034245012387433528578	1.4%	0.03 USDT	-0.055%	0.03%	0.000%	$1,042,592	$1,774,522	最近
LINK-USDT	$9.26	2.8%	9.26 USDT	+0.015%	0.03%	-0.003%	$1,026,111	$600,138	最近
APT-USDT	$0.950666908328384851	2.0%	0.95 USDT	+0.032%	0.28%	-0.033%	$952,890	$2,268,502	最近
ORDI-USDT	$4.47	0.4%	4.47 USDT	-0.085%	0.09%	0.000%	$861,942	$4,243,342	最近
XAG-USDT	$75.70	3.0%	75.76 USDT	-0.198%	0.04%	-0.072%	$836,855	$433,983	最近
TAO-USDT	$243.95	1.2%	243.98 USDT	+0.029%	0.06%	-0.067%	$803,961	$2,342,349	最近
HYPE-USDT	$41.31	0.2%	41.3 USDT	0.000%	0.05%	0.000%	$739,730	$543,765	最近
AAVE-USDT	$92.93	2.1%	92.89 USDT	-0.022%	0.01%	0.000%	$641,503	$1,769,701	最近
DASH-USDT	$35.67	2.9%	35.64 USDT	-0.056%	0.11%	0.016%	$602,719	$350,352	最近
ONDO-USDT	$0.2589454629839230278	3.5%	0.26 USDT	+0.039%	0.12%	0.000%	$597,450	$111,700	最近
ASTER-USDT	$0.671617915773288193	3.0%	0.67 USDT	-0.045%	0.07%	0.007%	$580,793	$295,187	最近
PIPPIN-USDT	$0.023370103082589206132	5.0%	0.02 USDT	+0.542%	0.21%	0.115%	$555,186	$1,754,099	最近
ENA-USDT	$0.106518701459203563	4.1%	0.11 USDT	0.000%	0.09%	0.045%	$480,734	$687,829	最近
ICP-USDT	$2.47	3.0%	2.48 USDT	+0.073%	0.1%	-0.005%	$480,544	$243,211	最近
ETC-USDT	$8.47	2.2%	8.46 USDT	-0.005%	0.18%	0.000%	$458,260	$733,863	最近
FIL-USDT	$0.9226699731622689075	2.9%	0.92 USDT	+0.011%	0.12%	0.000%	$454,822	$347,551	最近
FARTCOIN-USDT	$0.1977347162299018254	6.2%	0.2 USDT	-0.051%	0.1%	0.000%	$428,330	$662,027	最近
MYX-USDT	$0.236041441731192872	2.0%	0.24 USDT	-0.127%	0.42%	0.092%	$423,743	$605,407	最近
SOON-USDT	$0.1911335572662328722	9.4%	0.19 USDT	+0.785%	0.16%	-0.497%	$419,168	$717,388	最近
LUNC-USDT	$0.00004538796875322683276	0.4%	0.00004529 USDT	-0.198%	0.09%	0.219%	$404,283	$163,714	最近
ETH-USDC	$2,321.10	3.9%	2324.27 USDC	+0.116%	0.02%	0.000%	$398,853	$426,643	最近
NEAR-USDT	$1.39	2.0%	1.39 USDT	0.000%	0.25%	-0.007%	$389,816	$383,723	最近
WIF-USDT	$0.1794315027397288188	10.2%	0.18 USDT	-0.056%	0.11%	-0.032%	$375,038	$693,918	最近
CRO-USDT	$0.069759247611972496794	1.8%	0.07 USDT	-0.143%	0.37%	0.047%	$355,281	$100,695	最近
XMR-USDT	$375.16	0.8%	374.5 USDT	+0.008%	0.01%	0.036%	$351,841	$550,635	最近
UNI-USDT	$3.27	4.3%	3.27 USDT	+0.098%	0.09%	-0.003%	$344,763	$235,867	最近
RENDER-USDT	$1.80	2.3%	1.8 USDT	-0.028%	0.08%	0.000%	$337,369	$801,849	最近
HBAR-USDT	$0.090753718541815494699	0.6%	0.09 USDT	-0.019%	0.07%	0.001%	$337,153	$445,109	最近

沒有看到您的交易對？按一下這裡瞭解原因。

期貨市場

所有交易對

沒有看到您的交易對？按一下這裡瞭解原因。

CoinEx (Futures) 簡介

什麼是 CoinEx (Futures)？

CoinEx (Futures)是一個衍生性商品加密貨幣交易平台，於2019年建立。目前該交易平台可提供234種交易配對的交易服務。CoinEx (Futures)通報的24小時交易量為$ 505,734,560.29過去24小時變動了-11.33%，而其24小時未平倉量則為$ 250,989,507.14，過去24小時相較於前一天變動了-3.39%。當前無法獲得 CoinEx (Futures) 的交易所儲備資料。最活躍交易配對為BTC/USDT，其24小時交易量為$ 255,649,760.95。

網站

社群

電子郵件

API ID

網址

建立年份