去中心化交易

Extended

開始交易

相關揭露

永續合約未來

BTC7,598.8741

24 小時交易量 94.0%

BTC3,043.8888

24小時持倉

104

對

永續合約市場

所有交易對 USD

符號	匯率	24 小時	指數匯率	基差	價差	基金利率	未平倉量	24 小時交易量	最近更新

BTC-USD	$66,054.00	2.9%	66076.97 USD	+0.035%	0.01%	0.001%	$74,813,332	$146,025,105	最近
ETH-USD	$1,932.20	3.8%	1933.33 USD	+0.059%	0.02%	0.001%	$31,892,387	$52,811,219	最近
HYPE-USD	$62.98	3.8%	62.98 USD	-0.009%	0.01%	0.001%	$15,635,314	$31,065,770	最近
XAU-USD	$4,073.30	1.3%	4071.89 USD	-0.035%	0.01%	0.001%	$11,454,672	$17,022,965	最近
SOL-USD	$78.55	3.2%	78.55 USD	-0.003%	0.01%	0.001%	$8,587,405	$14,847,502	最近
EUR-USD	$1.14	0.2%	1.14 USD	-0.003%	0.01%	0.000%	$7,013,951	$317,790	最近
XAG-USD	$59.12	3.7%	59.13 USD	+0.012%	0.01%	0.000%	$3,600,818	$4,885,890	最近
PUMP-USD	$0.002049	2.0%	0.00204787 USD	-0.299%	0.05%	0.001%	$3,117,756	$2,816,136	最近
SPX500M-USD	$7,473.00	0.0%	7476.06 USD	+0.041%	0.02%	0.000%	$3,020,882	$6,742,910	最近
TECH100M-USD	$28,908.00	0.7%	28924.71 USD	+0.058%	0.03%	0.000%	$2,567,827	$897,030	最近
LIT-USD	$2.32	7.8%	2.32 USD	-0.044%	0.06%	0.001%	$2,330,221	$20,247,755	最近
USDJPY-USD	$162.31	0.2%	162.59 USD	+0.176%	0.12%	0.000%	$2,198,667	$138,122	最近
XMR-USD	$344.42	3.3%	344.47 USD	+0.016%	0.02%	0.001%	$2,068,251	$7,306,976	最近
XRP-USD	$1.13	4.0%	1.13 USD	+0.059%	0.02%	0.001%	$2,036,069	$4,755,443	最近
WTI-USD	$82.20	0.1%	82.18 USD	-0.024%	0.06%	0.000%	$1,877,033	$23,858,659	最近
BNB-USD	$575.95	1.8%	575.95 USD	+0.001%	0.01%	0.001%	$1,728,890	$1,669,052	最近
ZEC-USD	$549.32	3.4%	550.53 USD	+0.220%	0.04%	0.004%	$1,616,883	$2,061,577	最近
NEAR-USD	$2.01	5.1%	2.02 USD	+0.027%	0.02%	0.001%	$1,172,908	$12,559,333	最近
SUI-USD	$0.7762	4.1%	0.78 USD	+0.035%	0.01%	0.001%	$1,162,119	$1,286,861	最近
MU_24_5-USD	$908.81	5.1%	908.48 USD	-0.037%	0.02%	0.000%	$940,880	$13,497,677	最近
GOOG_24_5-USD	$355.38	2.8%	355.51 USD	+0.037%	0.03%	0.000%	$844,071	$8,610,552	最近
ENA-USD	$0.08518	7.3%	0.09 USD	+0.112%	0.02%	0.001%	$755,418	$432,283	最近
TRUMP-USD	$1.60	2.2%	1.6 USD	-0.161%	0.13%	0.001%	$728,227	$173,505	最近
ASTER-USD	$0.6321	2.2%	0.63 USD	-0.053%	0.02%	0.001%	$718,761	$246,878	最近
SNDK_24_5-USD	$1,487.79	8.4%	1487.05 USD	-0.050%	0.02%	0.000%	$713,607	$14,641,883	最近
XBR-USD	$86.59	0.3%	86.55 USD	-0.051%	0.05%	0.000%	$641,037	$9,852,986	最近
XCU-USD	$6.49	2.5%	6.49 USD	+0.021%	0.02%	0.000%	$638,845	$6,636,034	最近
ADA-USD	$0.1751	7.9%	0.18 USD	+0.171%	0.11%	0.001%	$636,876	$1,936,412	最近
TAO-USD	$198.63	2.1%	198.64 USD	+0.007%	0.04%	0.001%	$626,563	$600,105	最近
ZRO-USD	$0.7927	2.1%	0.79 USD	+0.204%	0.1%	-0.001%	$618,120	$199,319	最近
JUP-USD	$0.1991	2.7%	0.2 USD	+0.139%	0.15%	0.001%	$615,176	$735,203	最近
AAVE-USD	$94.61	4.9%	94.72 USD	+0.120%	0.03%	0.001%	$605,827	$309,324	最近
NVDA_24_5-USD	$204.86	0.8%	204.82 USD	-0.017%	0.01%	0.000%	$575,264	$440,172	最近
ONDO-USD	$0.3894	13.7%	0.39 USD	-0.086%	0.05%	0.001%	$574,312	$402,587	最近
1000PEPE-USD	$0.002904	3.6%	0.00291996 USD	+0.549%	0.14%	0.001%	$514,528	$3,356.00	最近
TSLA_24_5-USD	$373.73	2.0%	373.86 USD	+0.033%	0.01%	0.000%	$513,500	$6,262,705	最近
INTC_24_5-USD	$101.62	7.0%	101.46 USD	-0.156%	0.03%	0.000%	$503,680	$10,795,491	最近
VIRTUAL-USD	$0.6559	9.2%	0.66 USD	+0.828%	0.23%	0.001%	$494,103	$336,686	最近
AMD_24_5-USD	$522.49	4.3%	521.22 USD	-0.244%	0.03%	0.000%	$472,459	$9,989,407	最近
LINK-USD	$8.72	5.0%	8.74 USD	+0.252%	0.06%	0.001%	$452,711	$142,289	最近
AMZN_24_5-USD	$250.64	1.2%	250.59 USD	-0.022%	0.01%	0.000%	$452,050	$3,007,304	最近
LTC-USD	$47.48	1.2%	47.49 USD	+0.030%	0.06%	0.001%	$396,772	$109,101	最近
META_24_5-USD	$647.85	0.8%	648.32 USD	+0.073%	0.03%	0.000%	$390,558	$7,422,035	最近
DOGE-USD	$0.07296	1.7%	0.07 USD	+0.181%	0.01%	0.001%	$380,981	$245,837	最近
AVAX-USD	$6.66	2.1%	6.67 USD	+0.191%	0.01%	0.001%	$374,804	$655,012	最近
AAPL_24_5-USD	$325.81	2.1%	325.77 USD	-0.012%	0.01%	0.000%	$356,230	$4,471,759	最近
XPL-USD	$0.08426	2.2%	0.08 USD	+0.313%	0.01%	0.001%	$345,133	$157,663	最近
TRX-USD	$0.3264	0.1%	0.33 USD	+0.020%	0.05%	0.001%	$339,660	$70,566.00	最近
HOOD_24_5-USD	$101.03	0.9%	100.98 USD	-0.041%	0.01%	0.000%	$330,779	$8,504,653	最近
XYZSPCX_ORCLPX-USD	$121.98	3.2%	121.64 USD	-0.279%	0.02%	0.000%	$292,568	$560,444	最近

沒有看到您的交易對？按一下這裡瞭解原因。

期貨市場

所有交易對

沒有看到您的交易對？按一下這裡瞭解原因。

Extended 簡介

什麼是 Extended？

Extended是一個衍生性商品加密貨幣交易平台，於-年建立。目前該交易平台可提供104種交易配對的交易服務。Extended通報的24小時交易量為$ 502,778,944.14過去24小時變動了93.96%，而其24小時未平倉量則為$ 201,398,674.95，過去24小時相較於前一天變動了1.61%。當前無法獲得 Extended 的交易所儲備資料。最活躍交易配對為BTC/USD，其24小時交易量為$ 146,025,105.94。

網站

extended.exchange

社群

Twitter

discord.com

API ID

網址

費用

法定貨幣存款

保證金交易

否

付費行銷

否

Extended 統計數據

市場組合交易量

不同貨幣交易量

交易所持倉量

交易平台成交量

CSV Excel

流動性

報告的交易量

平均買入和賣出價差

0.072%

交易配對總信用分數

規模

標準化交易量百分位

合併的訂單簿百分位