BTC583.9290
24 小時交易量
52.0%
BTC500.4011
24小時持倉
80
對
永續合約市場
| 符號 | 匯率 | 24 小時 | 指數匯率 | 基差 | 價差 | 基金利率 | 未平倉量 | 24 小時交易量 | 最近更新 |
|---|---|---|---|---|---|---|---|---|---|
ETH-USDC
|
$2,681.76 | 0.9% | 2684.62 USDC | +0.086% | 0.02% |
0.017%
多頭支付空頭
|
$32,720,926 | $23,165,992 | 最近 |
BTC-USDC
|
$83,366.47 | 1.8% | 83460.9 USDC | +0.093% | 0.02% |
0.007%
多頭支付空頭
|
$2,838,799 | $8,847,259 | 最近 |
SOL-USDC
|
$119.34 | 2.8% | 119.61 USDC | +0.208% | 0.02% |
0.003%
多頭支付空頭
|
$1,263,335 | $2,062,662 | 最近 |
EURUSD-USDC
|
$1.14 | 0.3% | 1.14 USDC | -0.044% | 0.0% |
0.000%
空頭支付多頭
|
$531,384 | $23,112.00 | 最近 |
AVAX-USDC
|
$10.43 | 5.1% | 10.44 USDC | +0.096% | 0.0% |
0.018%
多頭支付空頭
|
$458,492 | $130,391 | 最近 |
RAY-USDC
|
$1.98 | 10.8% | 1.98 USDC | +0.167% | 0.0% |
0.061%
多頭支付空頭
|
$408,134 | $179,558 | 最近 |
ZEC-USDC
|
$1,576.20 | 4.3% | 1579.23 USDC | +0.172% | 0.02% |
0.007%
多頭支付空頭
|
$393,787 | $530,176 | 最近 |
|
SPX500-USDC
|
$7,699.01 | 0.3% | 7707.37 USDC | +0.089% | 0.02% |
-0.034%
空頭支付多頭
|
$376,361 | $63,756.00 | 最近 |
BNB-USDC
|
$764.36 | 2.0% | 764.61 USDC | +0.013% | 0.02% |
0.010%
多頭支付空頭
|
$251,559 | $262,772 | 最近 |
|
XAG-USDC
|
$61.53 | 3.9% | 61.55 USDC | +0.016% | 0.03% |
0.005%
多頭支付空頭
|
$190,757 | $49,265.00 | 最近 |
|
CL-USDC
|
$94.08 | 0.2% | 94.02 USDC | -0.085% | 0.02% |
0.005%
多頭支付空頭
|
$177,236 | $42,165.00 | 最近 |
|
XAU-USDC
|
$4,145.90 | 3.2% | 4146.2 USDC | -0.013% | 0.02% |
0.005%
多頭支付空頭
|
$175,794 | $245,454 | 最近 |
S-USDC
|
$0.03869 | 2.7% | 0.04 USDC | +0.258% | 0.0% |
0.003%
多頭支付空頭
|
$128,824 | $974,327 | 最近 |
ORDER-USDC
|
$0.04059 | 2.4% | 0.04 USDC | -0.049% | 0.0% |
0.059%
多頭支付空頭
|
$116,153 | $55,469.00 | 最近 |
HYPE-USDC
|
$88.75 | 3.8% | 88.89 USDC | +0.139% | 0.02% |
0.003%
多頭支付空頭
|
$108,011 | $488,357 | 最近 |
XRP-USDC
|
$1.51 | 1.1% | 1.51 USDC | +0.238% | 0.0% |
0.009%
多頭支付空頭
|
$94,171.15 | $449,113 | 最近 |
LINK-USDC
|
$14.50 | 2.6% | 14.59 USDC | +0.621% | 0.07% |
0.009%
多頭支付空頭
|
$83,105.19 | $254,647 | 最近 |
DOGE-USDC
|
$0.09340 | 4.2% | 0.09 USDC | +0.300% | 0.0% |
-0.003%
空頭支付多頭
|
$82,408.53 | $92,955.00 | 最近 |
SUI-USDC
|
$1.17 | 6.1% | 1.17 USDC | +0.119% | 0.0% |
0.009%
多頭支付空頭
|
$71,519.21 | $36,974.00 | 最近 |
TAO-USDC
|
$304.80 | 7.0% | 305.81 USDC | +0.312% | 0.02% |
0.000%
空頭支付多頭
|
$60,771.02 | $154,708 | 最近 |
ONDO-USDC
|
$0.5204 | 4.7% | 0.52 USDC | +0.250% | 0.0% |
-0.002%
空頭支付多頭
|
$57,853.53 | $573,165 | 最近 |
|
NAS100-USDC
|
$30,282.32 | 1.0% | 30313 USDC | +0.081% | 0.02% |
-0.023%
空頭支付多頭
|
$56,759.14 | $55,740.00 | 最近 |
APT-USDC
|
$0.8222 | 2.4% | 0.82 USDC | +0.134% | 0.0% |
0.010%
多頭支付空頭
|
$55,149.03 | $26,751.00 | 最近 |
INJ-USDC
|
$7.42 | 4.5% | 7.44 USDC | +0.256% | 0.0% |
0.010%
多頭支付空頭
|
$52,651.64 | $945,626 | 最近 |
PUMP-USDC
|
$0.005224 | 11.9% | 0.005248 USDC | +0.440% | 0.0% |
0.006%
多頭支付空頭
|
$50,207.59 | $24,226.00 | 最近 |
|
USDJPY-USDC
|
$157.15 | 0.1% | 157.18 USDC | 0.000% | 0.03% |
-0.010%
空頭支付多頭
|
$48,736.80 | $7,878.00 | 最近 |
ENA-USDC
|
$0.2674 | 1.8% | 0.27 USDC | +0.273% | 0.0% |
0.002%
多頭支付空頭
|
$46,144.35 | $87,584.00 | 最近 |
|
TSLA-USDC
|
$362.41 | 2.8% | 362.07 USDC | -0.113% | 0.02% |
0.010%
多頭支付空頭
|
$45,524.10 | $105,671 | 最近 |
|
NVDA-USDC
|
$231.06 | 2.6% | 231.32 USDC | +0.091% | 0.02% |
0.010%
多頭支付空頭
|
$42,626.67 | $36,269.00 | 最近 |
XMR-USDC
|
$530.64 | 3.3% | 530.76 USDC | +0.002% | 0.02% |
-0.006%
空頭支付多頭
|
$39,875.25 | $66,738.00 | 最近 |
NEAR-USDC
|
$5.17 | 1.4% | 5.17 USDC | +0.128% | 0.19% |
0.008%
多頭支付空頭
|
$39,634.66 | $254,420 | 最近 |
ARB-USDC
|
$0.2070 | 7.0% | 0.21 USDC | +0.435% | 0.0% |
-0.015%
空頭支付多頭
|
$35,404.76 | $244,405 | 最近 |
FET-USDC
|
$0.2302 | 4.8% | 0.23 USDC | +0.261% | 0.0% |
0.004%
多頭支付空頭
|
$34,298.28 | $2,312.00 | 最近 |
XPL-USDC
|
$0.1005 | 7.1% | 0.1 USDC | +0.537% | 0.0% |
0.005%
多頭支付空頭
|
$32,353.72 | $339.00 | 最近 |
ADA-USDC
|
$0.2468 | 3.3% | 0.25 USDC | +0.284% | 0.0% |
-0.002%
空頭支付多頭
|
$30,166.40 | $55,094.00 | 最近 |
1000BONK-USDC
|
$0.003480 | 6.8% | 0.00349 USDC | +0.259% | - |
-0.014%
空頭支付多頭
|
$29,708.94 | $1,882.00 | 最近 |
LIT-USDC
|
$4.34 | 8.0% | 4.35 USDC | +0.302% | 0.23% |
0.000%
空頭支付多頭
|
$29,195.83 | $110,557 | 最近 |
WLD-USDC
|
$0.5058 | 11.4% | 0.51 USDC | +0.257% | 1.96% |
0.008%
多頭支付空頭
|
$27,965.30 | $5,484.00 | 最近 |
1000PEPE-USDC
|
$0.004242 | 3.4% | 0.0042515 USDC | +0.200% | 0.0% |
0.004%
多頭支付空頭
|
$26,830.53 | $3,644.00 | 最近 |
ASTER-USDC
|
$0.7034 | 3.9% | 0.7 USDC | +0.185% | 0.0% |
0.002%
多頭支付空頭
|
$26,070.20 | $107,102 | 最近 |
JUP-USDC
|
$0.3378 | 0.3% | 0.34 USDC | +0.148% | 0.0% |
-0.013%
空頭支付多頭
|
$23,727.52 | $961,368 | 最近 |
PENGU-USDC
|
$0.009839 | 4.5% | 0.009862 USDC | +0.213% | 0.0% |
0.004%
多頭支付空頭
|
$22,261.25 | $741,767 | 最近 |
VIRTUAL-USDC
|
$0.8056 | 0.6% | 0.81 USDC | +0.273% | 0.0% |
0.004%
多頭支付空頭
|
$22,018.79 | $3,193.00 | 最近 |
CRV-USDC
|
$0.3286 | 5.0% | 0.33 USDC | +0.243% | 0.0% |
0.008%
多頭支付空頭
|
$20,724.53 | $3,665.00 | 最近 |
WOO-USDC
|
$0.01316 | 2.1% | 0.01 USDC | +0.228% | 0.0% |
-0.008%
空頭支付多頭
|
$20,430.86 | $6,438.00 | 最近 |
FARTCOIN-USDC
|
$0.1703 | 12.5% | 0.17 USDC | +0.294% | 0.0% |
0.010%
多頭支付空頭
|
$19,706.48 | $2,773.00 | 最近 |
PENDLE-USDC
|
$2.37 | 10.2% | 2.38 USDC | +0.481% | 0.0% |
0.005%
多頭支付空頭
|
$18,880.38 | $1,794.00 | 最近 |
AAVE-USDC
|
$148.42 | 3.9% | 148.89 USDC | +0.296% | 0.01% |
0.004%
多頭支付空頭
|
$18,749.60 | $211,699 | 最近 |
TRX-USDC
|
$0.3346 | 0.5% | 0.33 USDC | +0.042% | 0.0% |
-0.005%
空頭支付多頭
|
$18,298.39 | $30,536.00 | 最近 |
UNI-USDC
|
$8.93 | 9.1% | 8.96 USDC | +0.302% | 0.0% |
0.010%
多頭支付空頭
|
$16,915.10 | $19,835.00 | 最近 |
沒有看到您的交易對？按一下這裡瞭解原因。
期貨市場
沒有看到您的交易對？按一下這裡瞭解原因。
Niza.fun (Futures) 簡介
什麼是 Niza.fun (Futures)？
Niza.fun (Futures)是一個衍生性商品加密貨幣交易平台，於2025年建立。目前該交易平台可提供80種交易配對的交易服務。Niza.fun (Futures)通報的24小時交易量為$ 48,650,745.46過去24小時變動了52.03902614431237%，而其24小時未平倉量則為$ 41,691,516.62，過去24小時相較於前一天變動了3.05%。 當前無法獲得 Niza.fun (Futures) 的交易所儲備資料。 最活躍交易配對為ETH/USDC，其24小時交易量為$ 23,165,992.99。
網站
電子郵件
API ID
網址
PO Box 4385, 14997989 - COMPANIES HOUSE DEFAULT ADDRESS, Cardiff, CF14 8LH
建立年份
2025
公司國家代碼
United Kingdom
費用
存款
0 Deposit fees
費用
0.1% Make/Taker
法定貨幣存款
-
提款
Gas fees
保證金交易
是
付費行銷
是
Niza.fun (Futures) 統計數據
市場組合交易量
不同貨幣交易量
交易所持倉量
交易平台成交量
CSV
Excel
流動性
報告的交易量
-
平均買入和賣出價差
0.04%
交易配對總信用分數
規模
標準化交易量百分位
-
合併的訂單簿百分位
-
或在應用程式商店中查找
