中心化交易平台

XT.COM

開始交易

相關揭露

現貨匯率永續合約未來

BTC88,167.1916

24 小時交易量 10.9%

BTC79,952.2134

24小時持倉

646

對

永續合約市場

所有交易對 USD USDT

符號	匯率	24 小時	指數匯率	基差	價差	基金利率	未平倉量	24 小時交易量	最近更新

BTC_USDT	$74,157.20	1.8%	74206.25 USDT	+0.057%	0.01%	-0.012%	$1,428,014,269	$1,249,576,035	最近
ETH_USDT	$2,266.37	2.9%	2267.17 USDT	+0.056%	0.01%	0.010%	$439,002,825	$1,423,028,366	最近
SOL_USDT	$83.81	2.0%	83.84 USDT	+0.059%	0.01%	-0.011%	$144,039,169	$347,869,301	最近
HIGH_USDT	$0.351973299709640844	40.2%	0.35 USDT	+0.784%	0.09%	-0.603%	$127,987,041	$45,639,634	最近
MAGMA_USDT	$0.1702954646449657576	13.9%	0.17 USDT	-0.364%	0.11%	0.010%	$97,048,079	$398,285	最近
NIGHT_USDT	$0.0362675528487399176	2.4%	0.04 USDT	+0.098%	0.08%	-0.003%	$96,815,996	$394,214	最近
MANTA_USDT	$0.06301312271016588	3.7%	0.06 USDT	+0.087%	0.06%	0.005%	$96,324,570	$18,557,389	最近
LAB_USDT	$0.5367217742460652836	0.1%	0.54 USDT	-0.043%	0.5%	0.048%	$92,494,931	$2,925,152	最近
APR_USDT	$0.1742162811691538568	3.9%	0.17 USDT	-0.507%	0.11%	0.010%	$88,756,496	$476,769	最近
STG_USDT	$0.19904145110036524	4.3%	0.2 USDT	+0.103%	0.05%	-0.005%	$83,502,829	$388,165	最近
0G_USDT	$0.571218958409138636	1.2%	0.57 USDT	+0.233%	0.02%	-0.028%	$78,735,978	$208,349	最近
NEWT_USDT	$0.07451551812551362	2.6%	0.07 USDT	+0.470%	0.13%	0.005%	$77,294,488	$95,367.00	最近
EDEN_USDT	$0.031906644673877644	5.3%	0.03 USDT	+0.627%	0.31%	0.005%	$76,099,908	$19,074.00	最近
GWEI_USDT	$0.10155414901795670308	5.9%	0.1 USDT	-0.255%	0.04%	0.003%	$75,385,307	$6,881,999	最近
XPD_USDT	$1,533.87	1.0%	1533.52 USDT	-0.002%	0.1%	0.010%	$73,914,802	$324,228	最近
BIRB_USDT	$0.1272565016256254748	2.7%	0.13 USDT	+0.193%	0.05%	0.005%	$73,498,560	$109,103	最近
FRAX_USDT	$0.465897024736432808	0.7%	0.47 USDT	+0.342%	0.09%	-0.023%	$72,161,772	$190,815	最近
AIA_USDT	$0.0572919312514016128	9.2%	0.06 USDT	+0.251%	0.05%	-0.001%	$71,022,700	$697,229	最近
ERA_USDT	$0.131827453542854968	2.2%	0.13 USDT	+0.232%	1.58%	0.005%	$70,376,207	$11,971.00	最近
BASED_USDT	$0.103921642056924364	17.8%	0.1 USDT	+0.300%	0.1%	0.003%	$68,625,232	$3,468,249	最近
BTR_USDT	$0.0408385047659694108	5.9%	0.04 USDT	-0.118%	0.05%	0.032%	$67,247,543	$167,689	最近
POLYX_USDT	$0.049560321115693958	1.1%	0.05 USDT	+0.201%	0.06%	0.005%	$65,428,241	$199,924	最近
COLLECT_USDT	$0.0373777840583952212	13.9%	0.04 USDT	-0.694%	0.16%	0.009%	$65,315,600	$107,455	最近
MAGIC_USDT	$0.0630231247931357476	1.3%	0.06 USDT	+0.171%	0.05%	0.005%	$65,060,773	$237,503	最近
ALLO_USDT	$0.10352155873812966	1.3%	0.1 USDT	+0.093%	0.19%	0.010%	$60,517,275	$30,427.00	最近
ZKC_USDT	$0.070714726596963932	3.7%	0.07 USDT	+0.180%	0.14%	0.005%	$59,007,609	$18,278.00	最近
XRP_USDT	$1.40	2.5%	1.4 USDT	+0.058%	0.02%	-0.006%	$56,763,176	$272,648,650	最近
BTC_USD	$74,194.20	1.9%	74206.39 USD	+0.016%	0.01%	0.010%	$55,836,000	$191,064,000	最近
PUMP_USDT	$0.0017853718101213666	3.1%	0.00178513 USDT	+0.007%	0.5%	0.010%	$53,986,215	$35,232.00	最近
NXPC_USDT	$0.296661780886273016	2.3%	0.3 USDT	+0.209%	0.07%	0.000%	$53,395,071	$42,147.00	最近
CRCLX_USDT	$102.28	1.6%	101.97 USDT	-0.286%	0.3%	-0.010%	$51,149,381	$260,441	最近
PIEVERSE_USDT	$1.55	154.2%	1.55 USDT	+0.439%	0.07%	-0.018%	$49,697,502	$4,079,439	最近
INX_USDT	$0.00854477948115789068	4.4%	0.00853832 USDT	-0.055%	0.02%	0.005%	$47,877,522	$451,618	最近
WLFI_USDT	$0.077116059697679196	1.8%	0.08 USDT	-0.073%	0.13%	0.005%	$46,731,641	$81,424.00	最近
KAT_USDT	$0.0090718892536699132	3.0%	0.0090947 USDT	+0.272%	0.11%	-0.036%	$46,397,788	$399,910	最近
AGT_USDT	$0.01566626255570362188	17.0%	0.02 USDT	-0.262%	0.19%	0.018%	$45,579,823	$378,343	最近
ARPA_USDT	$0.0096620121488921016	3.0%	0.00967462 USDT	+0.151%	0.1%	0.010%	$44,346,736	$410,257	最近
CLANKER_USDT	$24.12	3.3%	24.05 USDT	-0.238%	0.08%	0.010%	$43,864,582	$125,401	最近
ASTER_USDT	$0.674240412998774916	0.7%	0.68 USDT	+0.150%	0.06%	0.010%	$42,497,791	$3,665,488	最近
TSLAX_USDT	$395.64	1.2%	394.97 USDT	-0.149%	0.02%	0.000%	$41,763,191	$224,693	最近
STEEM_USDT	$0.0576720104042565816	0.8%	0.06 USDT	+0.208%	0.05%	-0.008%	$40,289,298	$84,610.00	最近
CORE_USDT	$0.030106269739301476	5.7%	0.03 USDT	+0.364%	0.1%	0.010%	$39,588,490	$1,325,552	最近
CFG_USDT	$0.285459447960021304	20.0%	0.29 USDT	+0.249%	0.07%	-0.005%	$38,251,650	$2,564,423	最近
BOME_USDT	$0.000549314396705128592	1.8%	0.00054941 USDT	+0.038%	0.05%	0.010%	$38,144,743	$49,601,110	最近
BEAMX_USDT	$0.0019203999302145792	1.4%	0.00192133 USDT	+0.069%	0.05%	0.005%	$37,673,239	$16,319,095	最近
ORBS_USDT	$0.00903888237986935012	0.6%	0.00903149 USDT	-0.061%	0.33%	0.004%	$37,435,550	$363,071	最近
BSB_USDT	$0.229397772913913406	6.2%	0.23 USDT	-0.077%	0.11%	0.005%	$35,451,323	$275,166	最近
SENT_USDT	$0.015953322336938822	2.6%	0.02 USDT	+0.120%	0.06%	0.005%	$35,397,348	$40,002.00	最近
XPT_USDT	$2,061.21	1.3%	2061.77 USDT	+0.048%	0.1%	0.010%	$34,946,605	$169,913	最近
BANANAS31_USDT	$0.0094569694480098158	1.3%	0.0094468 USDT	-0.087%	0.03%	0.005%	$33,292,154	$314,323	最近

沒有看到您的交易對？按一下這裡瞭解原因。

期貨市場

所有交易對 USD USDT

符號	匯率	24 小時	指數匯率	基差	價差	到期日	未平倉量	24 小時交易量	最近更新

ETH_USD_260925	$2,285.28	3.1%	2267.13 USD	-0.794%	0.03%	5 个月	$16,563,780	$1,361,700	最近
XRP_USD_260626	$1.40	2.4%	1.4 USD	-0.086%	0.04%	2 个月	$16,500,590	$402,600	最近
SOL_USD_260626	$83.72	2.0%	83.84 USD	+0.141%	0.2%	2 个月	$15,392,830	$195,780	最近
BTC_USDT_260626	$74,337.18	1.8%	74201.06 USDT	-0.162%	0.02%	2 个月	$11,852,510	$10,668,168	最近
BTC_USDT_260925	$74,864.78	1.9%	74205.5 USDT	-0.860%	0.01%	5 个月	$11,611,353	$10,100,156	最近
XRP_USD_260925	$1.40	2.4%	1.4 USD	-0.329%	0.06%	5 个月	$6,245,350	$212,700	最近
SOL_USD_260925	$83.65	2.0%	83.84 USD	+0.225%	0.07%	5 个月	$4,607,870	$187,800	最近
ETH_USDT_260626	$2,268.13	2.9%	2267.14 USDT	-0.023%	0.03%	2 个月	$2,271,750	$1,848,034	最近
BTC_USD_260626	$74,321.10	2.0%	74206.39 USD	-0.154%	0.02%	2 个月	$1,420,300	$14,386,700	最近
ETH_USDT_260925	$2,284.62	3.0%	2267.25 USDT	-0.740%	0.03%	5 个月	$1,306,166	$1,201,269	最近
BTC_USD_260925	$74,975.90	1.9%	74206.39 USD	-1.026%	0.02%	5 个月	$177,600	$12,350,900	最近
ETH_USD_260626	$2,267.55	3.0%	2267.13 USD	-0.019%	0.02%	2 个月	$39,880.00	$802,970	最近

沒有看到您的交易對？按一下這裡瞭解原因。

XT.COM (Derivatives) 簡介

什麼是 XT.COM (Derivatives)？

XT.COM (Derivatives)是一個衍生性商品加密貨幣交易平台，於2018年建立。目前該交易平台可提供646種交易配對的交易服務。XT.COM (Derivatives)通報的24小時交易量為$ 6,550,396,279.91過去24小時變動了10.93%，而其24小時未平倉量則為$ 5,940,063,099.71，過去24小時相較於前一天變動了-0.58%。當前無法獲得 XT.COM (Derivatives) 的交易所儲備資料。最活躍交易配對為ETH/USDT，其24小時交易量為$ 1,423,028,366.79。

網站

xt.com

社群

Twitter

API ID

網址

建立年份

2018

公司國家代碼

Seychelles

費用

法定貨幣存款

None

保證金交易

否

付費行銷

否

XT.COM (Derivatives) 統計數據

市場組合交易量

不同貨幣交易量

交易所持倉量

交易平台成交量

CSV Excel

流動性

報告的交易量

平均買入和賣出價差

0.137%

交易配對總信用分數

規模

標準化交易量百分位

合併的訂單簿百分位