$7,957.70
市值
0.5%
$445,890,190
24 小時交易量
🔥 熱門
當前無熱門貨幣的相關資料。
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.54 | $729,835 | $729,835 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$0.9987 | 0.1% | 0.7% | 0.1% | 1.7% | $3,204.36 | $694,474 | $694,474 | 1.0 | ||||
Celer Bridged DAI (Astar)
DAI
|
買
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3.41 | $692,826 | $692,826 | 1.0 | |||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.7% | 0.1% | 3.0% | 2.3% | $791.97 | $668,953 | $668,953 | 1.0 | ||||
CoreDAO Bridged USDC (Core)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.2% | $18.36 | $645,321 | $645,321 | 1.0 | ||||
TON Bridged USDT (TON)
JUSDT
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.8% | $4,139.22 | $613,511 | $613,511 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1.13 | 2.0% | 7.1% | 11.2% | 93.2% | $304.85 | $593,953 | $593,953 | 1.0 | ||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$1.02 | 1.7% | 2.2% | 3.8% | 4.7% | $30,123.48 | $586,669 | $38,383,830 | 0.015284265055471495 | ||||
Movement Bridged USDC (Movement)
USDC.E
|
$1.00 | 2.2% | 1.1% | 0.9% | 0.3% | $14,053.70 | $579,692 | $579,692 | 1.0 | ||||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
買
|
$1.03 | 0.0% | 4.5% | 10.4% | 5.5% | $8.35 | $550,020 | $550,020 | 1.0 | |||
NEAR Intents Bridged SOL
SOL
|
買
|
$77.97 | 0.9% | 0.4% | 1.0% | 5.9% | $5,229,577 | $547,536 | $547,536 | 1.0 | |||
Krown Bridged USDT (Krown)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $103,661 | $537,821 | $537,821 | 1.0 | ||||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0.9991 | 0.1% | 0.2% | 0.3% | 0.7% | $10,068.86 | $520,933 | $520,933 | 1.0 | ||||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0.9956 | 0.4% | 0.9% | 0.4% | 0.1% | $66.44 | $506,337 | $506,337 | 1.0 | ||||
Lisk Bridged USDT (Lisk)
USDT
|
$1.00 | 0.7% | 0.2% | 2.8% | 2.7% | $867.37 | $499,482 | $499,482 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1.01 | 0.4% | 0.6% | 0.6% | 0.6% | $3,406.32 | $368,557 | $368,557 | 1.0 | ||||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0.9994 | 0.0% | 3.6% | 9.3% | 5.2% | $340.96 | $359,307 | $359,307 | 1.0 | ||||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.2% | $466.29 | $356,346 | $356,346 | 1.0 | ||||
Hyperlane Bridged USDC (Igra)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5,721.74 | $356,326 | $356,326 | 1.0 | ||||
Mode Bridged USDT (Mode)
USDT
|
$0.9993 | 0.1% | 1.0% | 1.8% | 1.2% | $4,031.05 | $349,628 | $349,628 | 1.0 | ||||
StarkGate Bridged Dai (Starknet)
DAI
|
買
|
$0.9140 | 1.1% | 1.6% | 0.4% | 0.2% | $7,011.78 | $349,110 | $349,110 | 1.0 | |||
Hyperlane USD Coin
HUSDC
|
$0.9759 | 0.0% | 3.7% | 2.2% | 2.3% | $11,400.85 | $346,172 | $346,499 | 0.9990564969255603 | ||||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.0% | $281,756 | $343,463 | $343,463 | 1.0 | ||||
Sophon Bridged USDC (Sophon)
USDC
|
$1.00 | 1.4% | 2.1% | 2.2% | 0.9% | $82.55 | $319,112 | $319,112 | 1.0 | ||||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,786.23 | $301,566 | $301,566 | 1.0 | ||||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.9769 | 0.0% | 1.4% | 2.3% | 2.0% | $3,657.34 | $292,923 | $292,923 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1.00 | 0.1% | 0.7% | 0.0% | 0.1% | $1,219.36 | $286,145 | $286,145 | 1.0 | ||||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$1.02 | 1.7% | 3.1% | 3.8% | 6.5% | $172.04 | $268,937 | $268,937 | 1.0 | ||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.01194 | 0.2% | 29.8% | 37.0% | 98.8% | $348.17 | $265,794 | $265,794 | 1.0 | ||||
Celer Bridged USDT (Astar)
USDT
|
$0.9994 | 0.1% | 0.0% | 0.0% | 3.1% | $80.08 | $242,719 | $242,719 | 1.0 | ||||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1.02 | 0.0% | 11.7% | 2.3% | 11.6% | $5.37 | $234,205 | $234,205 | 1.0 | ||||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
買
|
$0.9959 | 0.1% | 0.8% | 0.4% | 0.5% | $79.98 | $199,032 | $199,032 | 0.9999999999999999 | |||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
買
|
$0.9094 | 0.5% | 0.9% | 0.3% | 0.7% | $8,032.35 | $194,509 | $194,509 | 1.0 | |||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0.6736 | 0.0% | 1.9% | 2.9% | 17.9% | $2.36 | $187,796 | - | |||||
Multichain Bridged DAI (Fantom)
DAI
|
買
|
$0.005240 | 0.4% | 5.4% | 1.3% | 99.5% | $2.75 | $184,143 | $184,143 | 1.0 | |||
Multichain Bridged DAI (Moonriver)
DAI
|
買
|
$0.2467 | 0.5% | 5.0% | 3.7% | 40.1% | $1,203.90 | $181,000 | $181,000 | 1.0 | |||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0.9372 | $179,319 | $179,319 | 1.0 | ||||
Celer Bridged USDC (Filecoin)
USDC
|
$0.9972 | 0.1% | 0.0% | 0.2% | 0.3% | $19,714.72 | $178,610 | $178,610 | 1.0 | ||||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0.3439 | 0.0% | 0.3% | 1.3% | 5.9% | $56.66 | $171,645 | $171,645 | 1.0 | ||||
Shape Bridged USDC (Shape)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $855.28 | $165,718 | $165,718 | 1.0 | ||||
Soneium Bridged USDT (Soneium)
USDT
|
$0.9922 | 0.4% | 0.4% | 0.7% | 0.5% | $6,388.11 | $165,120 | $165,120 | 1.0 | ||||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1.02 | 0.3% | 0.2% | 1.4% | 0.0% | $164.60 | $160,852 | $160,852 | 1.0 | ||||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.07499 | 0.3% | 6.1% | 27.2% | 47.3% | $88.60 | $158,591 | $158,591 | 1.0 | ||||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9975 | 0.3% | 0.1% | 0.1% | 0.1% | $6,920.10 | $158,276 | $158,276 | 1.0 | ||||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1.04 | 0.0% | 0.5% | 0.4% | 3.8% | $10.23 | $140,795 | $140,795 | 1.0 | ||||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$1.00 | 0.1% | 0.8% | 1.3% | 1.8% | $3.74 | $135,868 | $135,868 | 1.0 | ||||
Skale IMA Bridged USDC (Skale)
USDC
|
$0.9420 | 0.0% | 3.2% | 0.6% | 5.9% | $17.23 | $125,905 | $125,905 | 1.0 | ||||
Lucid USDC
LUSDC
|
$0.9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149.21 | $124,462 | $124,375 | 1.0007036036089445 | ||||
Shido Bridged USDC (Shido)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,180.12 | $118,298 | $118,298 | 1.0 | ||||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1.02 | 0.0% | 2.6% | 2.6% | 3.3% | $14.21 | $117,870 | $117,870 | 1.0 | ||||
Sophon Bridged USDT (Sophon)
USDT
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $6.75 | $113,239 | $113,239 | 1.0 | ||||
Bridged Dai Stablecoin (Linea)
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.7% | $295.64 | $111,757 | $111,757 | 0.9999999999999994 | |||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0.9994 | 0.0% | 9.3% | 9.3% | 25.3% | $16.37 | $110,441 | $110,441 | 1.0 | ||||
Thundercore Bridged USDC (Thundercore)
USDC
|
$1.00 | 0.0% | 35.9% | 18.1% | 4.0% | $395.57 | $108,672 | $108,672 | 1.0 | ||||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $564.56 | $107,589 | $107,589 | 1.0 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$1.02 | 0.2% | 0.4% | 0.3% | 9.1% | $95.77 | $92,305.54 | $92,305.54 | 1.0 | ||||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9880 | 0.0% | 0.0% | 1.2% | 0.1% | $399.96 | $82,697.73 | $82,697.73 | 1.0 | ||||
Zora Bridged USDC (Zora)
USDZC
|
$1.01 | 0.2% | 0.2% | 1.2% | 0.7% | $594.22 | $82,684.38 | $82,684.38 | 1.0 | ||||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0.9768 | 0.3% | 3.8% | 1.8% | 2.7% | $1,157.23 | $73,258.29 | $73,258.29 | 1.0 | ||||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.0% | $129.07 | $70,947.89 | $70,947.89 | 1.0 | ||||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0.9692 | 0.4% | 1.0% | 4.8% | 2.8% | $63.03 | $68,591.25 | $490,089 | 0.13995673781483572 | ||||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
買
|
$1.02 | 0.0% | 1.2% | 1.5% | 3.8% | $2.23 | $64,780.48 | $64,780.48 | 1.0 | |||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.9326 | 0.5% | 1.5% | 3.3% | 6.5% | $42.70 | $59,462.01 | $59,462.01 | 1.0 | ||||
Multichain Bridged DAI (Energi)
DAI
|
買
|
$1.00 | 0.1% | 0.0% | 0.6% | 0.4% | $157.04 | $59,049.61 | $59,049.61 | 1.0 | |||
Rainbow Bridged DAI (Aurora)
DAI
|
買
|
$0.9841 | 0.0% | 2.7% | 1.1% | 0.2% | $30.86 | $50,754.59 | $50,754.59 | 1.0 | |||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3.59 | $47,128.34 | - | |||||
Chainport Bridged USDC (Humanode)
USDC
|
$0.9992 | 0.5% | 0.1% | 1.5% | 0.9% | $757.88 | $42,706.83 | $42,706.83 | 1.0 | ||||
Enosys USDT
EUSDT
|
$0.9743 | 0.2% | 2.4% | 0.9% | 0.6% | $398.73 | $42,540.40 | $42,540.40 | 1.0 | ||||
Areum Bridged USDT (Areum Network)
USDT
|
$1.00 | 0.2% | 1.5% | 0.2% | 0.3% | $355.22 | $40,887.52 | $40,887.52 | 1.0 | ||||
Fuse Bridged USDT (Fuse)
USDT
|
$0.9945 | 0.2% | 0.4% | 0.2% | 0.7% | $2.23 | $40,181.63 | $40,181.63 | 1.0 | ||||
Q Bridged USDC (Q Mainnet)
USDC
|
$0.9901 | 0.0% | 1.0% | 14.5% | 24.4% | $8.81 | $39,863.13 | $39,863.13 | 1.0 | ||||
Superseed Bridged USDC (Superseed)
USDC
|
$1.00 | 0.0% | 0.2% | 0.6% | 0.3% | $1.99 | $34,622.53 | $34,622.53 | 1.0 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
買
|
$0.01191 | 0.2% | 81.1% | 31.8% | 98.8% | $36.06 | $34,241.47 | $34,241.47 | 1.0 | |||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0.9090 | 0.7% | 1.7% | 4.4% | 7.8% | $48.33 | $33,009.62 | $33,009.62 | 1.0 | ||||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.9% | $8.83 | $26,213.54 | $26,213.54 | 0.9999999999999999 | ||||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0.9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8.04 | $25,321.34 | $25,321.34 | 0.9999999999999999 | ||||
Corn Bridged USDC (Corn)
USDC.E
|
$1.15 | 0.0% | 0.8% | 3.2% | 16.6% | $2.46 | $24,461.44 | $24,461.44 | 1.0 | ||||
Energi Bridged USDC (Energi)
USDC
|
$1.01 | 0.0% | 0.9% | 0.9% | 0.9% | $30.53 | $23,775.90 | $23,775.90 | 1.0 | ||||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.01536 | 0.0% | 2.5% | 1.8% | 15.2% | $0.2974 | $21,750.32 | $21,750.32 | 1.0 | ||||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$65,992.72 | 0.2% | 0.1% | 1.6% | 2.9% | $957.12 | $20,576.18 | $20,576.18 | 1.0 | ||||
Arken Bridged USDT (Viction)
USDT
|
$0.9994 | 0.0% | 4.9% | 7.5% | 3.4% | $35.06 | $19,094.94 | $19,094.94 | 1.0 | ||||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1.01 | 0.0% | 0.1% | 0.2% | 1.6% | $10.06 | $18,336.98 | $18,336.98 | 1.0 | ||||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13.73 | $12,407.03 | $12,407.03 | 1.0 | ||||
| 6713 |
test token please ignore
TEST
|
$0.058853 | 0.0% | 0.1% | 29.1% | 29.1% | $18.39 | $7,957.70 | $7,957.70 | 1.0 | |||
Multichain Bridged USDC (Dogechain)
USDC
|
$0.01252 | 0.0% | 0.3% | 26.0% | 25.3% | $1.48 | $5,016.02 | $5,016.02 | 1.0 | ||||
Massa Bridged USDT (Massa)
USDT.B
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $108.06 | $4,172.43 | $4,172.43 | 1.0 | ||||
Bridged DAI (PulseChain)
DAI
|
買
|
$0.9976 | 0.6% | 1.2% | 0.4% | 3.0% | $140,689 | - | $12,299,432 | ||||
Bridged DAI
DAI
|
買
|
$0.9966 | 0.2% | 0.8% | 0.2% | 0.8% | $53.47 | - | - | ||||
Massa Bridged USDC (Massa)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $455.09 | - | - | |||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$0.9987 | 0.5% | 0.3% | 0.6% | 0.5% | $53,381.80 | - | - | |||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0.8560 | 0.0% | 29.8% | 6.4% | 11.2% | $187.74 | - | $36,191,652 | |||||
Lens Bridged USDC (Lens)
USDC
|
$1.03 | 2.4% | 0.4% | 2.8% | 2.6% | $1,540.12 | - | - | |||||
Bridged USDC
USDC
|
$0.9966 | 0.5% | 0.7% | 0.4% | 0.4% | $805,906 | - | - | |||||
Wormhole Bridged USDT
USDT
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $2,562.08 | - | - | |||||
Movement Bridged USDT (Movement)
USDT.E
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.3% | $16,083.87 | - | $1,724,110 | |||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.4% | $423.30 | - | - | |||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$1.00 | 0.5% | 0.1% | 1.2% | 0.6% | $121.63 | - | - | |||||
Bridged USDT
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,656,659 | - | - | |||||
Axelar Bridged USDC
AXLUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,169,179 | - | $59,292,575 | |||||
NeonPass Bridged USDC (Neon)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.98 | - | $7,741,174,828 | |||||
顯示第101到200個結果，共213個結果
行數
熱門 Bridged Stablecoin 行業的市值走勢圖
下方走勢圖顯示了Bridged Usdt、Bridged Usdc 等 Bridged Stablecoin 子類別在特定時期內的市值與市佔率。
主要的 Bridged Stablecoin 行業表現走勢圖
下方走勢圖顯示了 Bridged Stablecoin 各子類別隨時間變化的相對表現，追蹤不同時期內在市值上的損益百分比。
或在應用程式商店中查找
