$7,079,126
市值
3.2%
$1,380,465,028
24 小時交易量
🔥 熱門
當前無熱門貨幣的相關資料。
🚀 最大漲幅
當前無最大漲幅的相關資料。
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9953 | 0.2% | 0.4% | 0.1% | 1.0% | $25,596.70 | $808,781 | $808,781 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $1,884,481 | $775,624 | $775,624 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.00 | 0.4% | 0.2% | 0.1% | 0.5% | $7,463.29 | $740,770 | $740,770 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0.9975 | 0.0% | 0.2% | 0.1% | 0.1% | $1,626.35 | $722,637 | $722,637 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9996 | 0.6% | 0.1% | 0.1% | 0.0% | $145,158 | $712,455 | $712,455 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9990 | - | - | - | - | $13.67 | $703,896 | $703,896 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
買
|
$0.9912 | 0.0% | 0.0% | 0.0% | 1.1% | $8.39 | $688,466 | $688,466 | 1.0 |
|
||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0.9990 | 0.2% | 0.5% | 0.2% | 0.0% | $2,708.32 | $687,241 | $687,241 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.3% | $46,620.45 | $671,328 | $671,328 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $1,456.17 | $666,863 | $666,863 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,486.50 | $641,808 | $641,808 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0.9893 | 0.9% | 1.1% | 0.6% | 4.3% | $9,319.90 | $636,654 | $636,654 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $308.13 | $632,112 | $632,112 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.1% | $1,867.61 | $621,007 | $621,007 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $149.73 | $557,917 | $557,917 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
買
|
$0.9916 | 0.0% | 0.5% | 0.0% | 0.3% | $467.45 | $528,612 | $528,612 | 1.0 |
|
||
Lisk Bridged USDT (Lisk)
USDT
|
$0.9996 | 0.0% | 0.2% | 0.1% | 0.0% | $2,089.23 | $521,248 | $521,248 | 1.0 |
|
|||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0.9980 | 0.1% | 0.2% | 0.6% | 0.3% | $335.61 | $520,365 | $520,365 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$0.9988 | - | - | - | - | $1.45 | $499,434 | $499,434 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $279.81 | $498,632 | $498,632 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0.9433 | 0.5% | 1.3% | 5.5% | 6.7% | $39.05 | $498,322 | $498,322 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
買
|
$66.63 | 0.7% | 2.2% | 18.8% | 24.5% | $4,238,656 | $466,872 | $466,872 | 1.0 |
|
||
Multichain Bridged DAI (Fantom)
DAI
|
買
|
$0.01236 | 21.5% | 1.1% | 13.9% | 33.2% | $76.23 | $434,105 | $434,105 | 1.0 |
|
||
Mode Bridged USDT (Mode)
USDT
|
$0.9905 | 0.0% | 0.3% | 0.7% | 1.0% | $2,157.89 | $396,557 | $396,557 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
買
|
$0.9851 | 0.1% | 1.0% | 0.6% | 1.6% | $32,087.84 | $381,073 | $381,073 | 1.0 |
|
||
Hyperlane USD Coin
HUSDC
|
$0.9947 | 0.3% | 0.4% | 0.3% | 1.0% | $12,363.60 | $379,603 | $379,603 | 1.0 |
|
|||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $221.81 | $359,218 | $359,218 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0.9996 | 0.0% | 0.8% | 0.0% | 0.0% | $176.44 | $338,533 | $338,533 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
買
|
$0.4255 | 0.0% | 2.0% | 1.6% | 2.1% | $1,478.09 | $312,720 | $312,720 | 1.0 |
|
||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71,576.31 | $305,234 | $305,234 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9993 | 0.2% | 0.1% | 0.0% | 0.0% | $6,416.25 | $304,759 | $304,759 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0.9133 | 0.4% | 4.6% | 7.9% | 9.0% | $3,487.87 | $298,373 | $298,373 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.9780 | 0.0% | 1.3% | 2.1% | 1.8% | $413.39 | $293,267 | $293,267 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.1367 | 0.4% | 1.9% | 5.7% | 23.3% | $331.92 | $289,072 | $289,072 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
買
|
$0.9961 | 0.3% | 0.4% | 0.3% | 0.5% | $1,462.68 | $249,169 | $249,169 | 1.0 |
|
||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0.8558 | 13.8% | 13.5% | 15.0% | 13.9% | $118.17 | $238,582 | $238,582 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $8.45 | $222,361 | $222,361 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$1.00 | 0.5% | 0.7% | 0.2% | 0.3% | $10,937.33 | $220,454 | $220,454 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,980.29 | $217,964 | $217,964 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
買
|
$0.9985 | 0.0% | 0.1% | 0.2% | 0.0% | $6,148.26 | $216,783 | $216,783 | 1.0 |
|
||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
買
|
$0.9955 | 0.3% | 0.4% | 0.6% | 0.5% | $346.00 | $199,689 | $199,689 | 1.0 |
|
||
Soneium Bridged USDT (Soneium)
USDT
|
$0.9973 | 0.0% | 0.2% | 0.1% | 0.1% | $16,063.08 | $190,527 | $190,527 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,189.08 | $187,721 | $187,721 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9997 | - | - | - | - | $1.37 | $181,726 | $181,726 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$1.00 | 1.0% | 0.3% | 0.8% | 0.6% | $85,849.15 | $169,165 | $169,165 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1,013.31 | $164,765 | $164,765 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,076.72 | $162,685 | $162,685 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0.9910 | 0.0% | 0.5% | 1.2% | 0.6% | $18.48 | $141,239 | $141,239 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0.9997 | - | - | - | - | $150.11 | $125,218 | $60,754.18 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0.9654 | 0.0% | 0.5% | 0.8% | 0.5% | $1,117.26 | $120,897 | $120,897 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0.9996 | - | - | - | - | $0.4100 | $119,311 | $119,311 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,637.95 | $118,253 | $118,253 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.4% | $40.76 | $115,950 | $115,950 | 1.0 |
|
|||
Sophon Bridged USDT (Sophon)
USDT
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $17.80 | $113,690 | $113,690 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0.9997 | - | - | - | - | $383.03 | $111,646 | $74,817.04 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $170.15 | $110,107 | $110,107 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $5,803.83 | $109,027 | $109,027 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$1.00 | 0.0% | 1.0% | 0.5% | 0.2% | $5,717.80 | $103,156 | $103,156 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$1.04 | 0.0% | 0.0% | 5.0% | 5.1% | $212.25 | $93,753.53 | $93,753.53 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0.9904 | 0.3% | 0.3% | 0.7% | 1.0% | $2,230.01 | $87,402.41 | $87,402.41 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $201.55 | $82,984.88 | $82,984.88 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0.9225 | 0.5% | 7.3% | 3.2% | 8.3% | $4.85 | $79,227.55 | $79,227.55 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.8922 | 0.8% | 9.2% | 1.4% | 10.3% | $29.92 | $74,068.48 | $74,068.48 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $6,805.62 | $70,972.35 | $70,972.35 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0.9793 | 0.6% | 1.2% | 0.3% | 6.0% | $480.37 | $69,303.00 | $495,174 | 0.14 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
買
|
$1.01 | - | - | - | - | $5.70 | $63,937.92 | $63,937.92 | 1.0 |
|
||
Q Bridged USDC (Q Mainnet)
USDC
|
$1.56 | - | - | - | - | $53.35 | $63,288.63 | $63,288.63 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
買
|
$0.9950 | 0.1% | 2.2% | 0.6% | 1.7% | $1,025.44 | $58,555.16 | $58,555.16 | 1.0 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.8918 | - | 5.3% | 11.8% | 11.9% | $4.52 | $58,084.79 | $58,084.79 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.03677 | - | 0.0% | 0.0% | 72.0% | $133.37 | $52,058.47 | $52,058.47 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
買
|
$0.9937 | 1.4% | 3.0% | 0.3% | 1.6% | $304.79 | $51,474.56 | $51,474.56 | 1.0 |
|
||
Enosys USDT
EUSDT
|
$0.9681 | 0.1% | 1.7% | 0.5% | 0.2% | $1,140.43 | $43,704.40 | $43,704.40 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,338.95 | $43,356.51 | $43,356.51 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $288.90 | $42,907.78 | $42,907.78 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9242 | 0.0% | 3.1% | 0.7% | 5.6% | $79.70 | $41,335.79 | $41,335.79 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0.9973 | 0.1% | 1.1% | 1.9% | 1.5% | $387.01 | $40,935.43 | $40,935.43 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,578.71 | $40,383.77 | $40,383.77 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9879 | 0.7% | 0.7% | 0.9% | 0.4% | $6,881.12 | $40,355.57 | $40,355.57 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $83.36 | $36,808.29 | $36,808.29 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$61,934.26 | 0.1% | 0.8% | 15.4% | 24.0% | $4,401.48 | $29,413.94 | $29,413.94 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $924.82 | $25,502.54 | $25,502.54 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0.9997 | - | 0.0% | 0.0% | 0.0% | $2.14 | $21,250.05 | $21,250.05 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
買
|
$0.007079 | 0.6% | 16.0% | 12.9% | 33.4% | $3.96 | $20,362.01 | $20,362.01 | 1.0 |
|
||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0.01533 | - | - | - | - | $1.53 | $19,399.68 | $19,399.68 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0.9896 | - | 1.4% | 7.6% | 2.0% | $44.36 | $17,503.12 | $17,503.12 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0.9985 | - | - | - | - | $13.70 | $12,543.20 | $61,506.27 | 1.0 |
|
|||
| 9505 |
test token please ignore
TEST
|
$0.00001254 | - | - | - | - | $1.77 | $11,269.68 | $11,268.71 | 1.0 |
|
||
Multichain Bridged USDC (Dogechain)
USDC
|
$0.02675 | - | 2.1% | 13.3% | 23.0% | $1.05 | $10,712.99 | $10,712.99 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67.18 | $4,170.87 | $4,170.87 | 1.0 |
|
|||
Bridged DAI (PulseChain)
DAI
|
買
|
$0.9997 | 0.2% | 0.0% | 0.3% | 0.6% | $677,238 | - | $12,885,149 |
|
|||
Massa Bridged USDC (Massa)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $446.01 | - | - |
|
||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $812,068 | - | - |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0.9912 | 0.2% | 0.8% | 0.8% | 0.7% | $138,517 | - | $2,636,972 |
|
||||
Lens Bridged USDC (Lens)
USDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $21,361.50 | - | - |
|
||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003438 | 5.1% | 39.7% | 96.0% | 95.9% | $52.53 | - | $9,455,689 |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$0.9940 | 0.8% | 0.7% | 0.1% | 0.7% | $10,109.48 | - | $226,149 |
|
||||
TetheCat Bridged USDT
USDT.C
|
$0.9890 | - | - | - | - | $1.34 | - | $29,669,986,678 |
|
||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0.9591 | 0.6% | 2.4% | 4.9% | 1.9% | $700.48 | - | $40,548,727 |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $994,433 | - | $59,256,534 |
|
||||
Bridged USDT
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5,858,965 | - | - |
|
||||
顯示第101到200個結果，共216個結果
行數
熱門 Bridged Stablecoin 行業的市值走勢圖
下方走勢圖顯示了Bridged USDC、Bridged FRAX 等 Bridged Stablecoin 子類別在特定時期內的市值與市佔率。
主要的 Bridged Stablecoin 行業表現走勢圖
下方走勢圖顯示了 Bridged Stablecoin 各子類別隨時間變化的相對表現，追蹤不同時期內在市值上的損益百分比。
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
