| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $169.54 | $669,799 | $669,799 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,808.54 | $635,105 | $635,105 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $904.31 | $598,251 | $598,251 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1.11 | 0.0% | 1.8% | 11.3% | 11.3% | $133.13 | $576,153 | $576,086 | 1.00011591713325 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,118.56 | $560,623 | $560,623 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
買
|
$1.03 | 0.0% | 4.5% | 10.4% | 5.5% | $8.35 | $550,020 | $550,020 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $588,698 | $527,049 | $527,049 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.1674 | 0.0% | 2.6% | 12.7% | 23.7% | $13.34 | $512,700 | $512,700 | 1.0 |
|
|||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89.08 | $508,022 | $508,022 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 3.7% | $169.67 | $499,024 | $499,024 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $532.18 | $465,483 | $465,483 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $19,868.29 | $463,741 | $463,741 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0.9998 | 0.0% | 0.0% | 9.2% | 0.0% | $1.24 | $408,739 | $38,297,400 | 0.010672765579016811 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $210.81 | $407,607 | $407,607 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 11.5% | $0.9254 | $399,695 | $399,695 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,241.01 | $390,486 | $390,486 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $5,130.36 | $387,614 | $387,614 | 1.0 |
|
||
Multichain Bridged DAI (Fantom)
DAI
|
買
|
$0.01081 | 0.0% | 7.3% | 4.7% | 56.9% | $9.24 | $379,515 | $379,515 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $157.23 | $359,200 | $359,200 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $206,888 | $358,160 | $358,160 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36,310.30 | $303,747 | $303,747 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $13.97 | $292,011 | $292,011 | 1.0 |
|
|||
|
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.18 | $288,826 | $288,826 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.6% | $115.89 | $272,150 | $272,150 | 1.0 |
|
|||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.46 | $263,509 | $263,509 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0.5007 | 5.8% | 59.5% | 39.2% | 42.2% | $1,403.90 | $249,861 | $249,861 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$1.32 | 0.0% | 32.0% | 32.0% | 32.0% | $64.81 | $244,925 | $244,925 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $20.00 | $242,646 | $242,646 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $214.91 | $242,393 | $242,393 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $15,153.15 | $230,964 | $230,964 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0.9999 | 0.0% | 0.0% | 17.7% | 24.3% | $21.68 | $229,487 | $229,487 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.32 | $227,992 | $227,992 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,049.25 | $217,114 | $217,114 | 1.0 |
|
||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $338.95 | $208,133 | $208,133 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.008647 | 0.0% | 2.5% | 12.7% | 312.6% | $0.5211 | $192,481 | $192,481 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9,608.19 | $184,068 | $184,068 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0.9372 | $179,319 | $179,319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
買
|
$0.2417 | 0.0% | 0.9% | 33.0% | 39.4% | $758.13 | $177,653 | $177,653 | 1.0 |
|
||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137,216 | $176,136 | $176,136 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.25 | $159,983 | $159,983 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.07214 | 0.0% | 0.9% | 6.2% | 45.5% | $13.88 | $152,569 | $152,569 | 1.0 |
|
|||
USDCx
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,141,375 | $150,019 | $150,019 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.50 | $148,840 | $148,840 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,118.86 | $138,918 | $138,918 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,096.84 | $135,568 | $135,568 | 1.0 |
|
|||
|
BOB Network Bridged USDT (BOB Network)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.40 | $133,609 | $133,609 | 1.0 |
|
|||
|
Skale IMA Bridged USDC (Skale)
USDC
|
$0.9998 | 0.0% | 0.0% | 10.1% | 0.0% | $8.12 | $129,045 | $129,045 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0.9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149.21 | $124,462 | $124,375 | 1.0007036036089445 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,170.60 | $118,280 | $118,280 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,514.20 | $116,892 | $116,892 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.3846 | 0.0% | 20.6% | 21.4% | 50.7% | $121.16 | $115,307 | $115,307 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.93 | $114,851 | $114,851 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $628.47 | $113,649 | $113,649 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267.12 | $112,795 | $112,795 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,380.64 | $111,759 | $111,759 | 1.0 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $219.98 | $109,789 | $109,789 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $150.25 | $104,756 | $104,756 | 1.0 |
|
||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0.9836 | 0.0% | 7.8% | 0.1% | 5.6% | $293.00 | $88,886.72 | $88,886.72 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0.9998 | 0.0% | 37.6% | 0.0% | 4.9% | $115.89 | $86,241.34 | $86,241.34 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,499.68 | $83,001.87 | $83,001.87 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.04 | $82,156.29 | $82,156.29 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.10 | $77,445.32 | $77,445.32 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0.9999 | 0.0% | 13.6% | 21.5% | 20.7% | $87.93 | $70,754.58 | $505,546 | 0.13995673781483572 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.34 | $68,424.24 | $68,424.24 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $61.64 | $68,068.97 | $68,068.97 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.85 | $63,516.91 | $63,516.91 | 1.0 |
|
||
Chainport Bridged USDC (Humanode)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,648.37 | $53,929.95 | $53,929.95 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.83 | $53,865.73 | $53,865.73 | 1.0 |
|
||
Rainbow Bridged DAI (Aurora)
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $48.47 | $51,275.80 | $51,275.80 | 1.0 |
|
||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.17 | $47,549.16 | $47,549.16 | 1.0 |
|
|||
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3.59 | $47,128.34 | - |
|
||||
Enosys USDT
EUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.40 | $42,187.82 | $42,187.82 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1.13 | $40,246.22 | $40,246.22 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $219.02 | $38,763.15 | $38,763.15 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$1.15 | 0.0% | 0.5% | 0.6% | 14.7% | $1.27 | $37,483.93 | $37,483.93 | 1.0 |
|
|||
| 7377 |
Nora Brazilian Real Stablecoin
BRS
|
$0.1987 | 0.0% | 1.1% | 0.6% | 0.0% | $23,179.39 | $34,866.74 | $34,866.74 | 1.0 |
|
||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $254.19 | $26,184.64 | $26,184.64 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0.9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8.04 | $25,321.34 | $25,321.34 | 0.9999999999999999 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
買
|
$0.008523 | 0.0% | 0.9% | 99.1% | 63.9% | $0.2417 | $24,514.30 | $24,514.30 | 1.0 |
|
||
Corn Bridged USDC (Corn)
USDC.E
|
$1.15 | 0.0% | 0.8% | 3.2% | 16.6% | $2.46 | $24,461.44 | $24,461.44 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.3806 | 0.0% | 11.0% | 45.6% | 21.2% | $52.31 | $24,224.53 | $24,224.53 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1.01 | 0.0% | 0.9% | 0.9% | 0.9% | $30.53 | $23,775.90 | $23,775.90 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$81,694.87 | 0.3% | 0.8% | 2.1% | 0.1% | $1,912.85 | $17,565.45 | $17,565.45 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.48 | $17,519.70 | $17,519.70 | 1.0 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,532.93 | $14,320.34 | $14,320.34 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.00 | $14,309.08 | $14,309.08 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0.3470 | 0.0% | 4.9% | 17.0% | 26.2% | $7.34 | $12,574.36 | $12,574.36 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13.73 | $12,407.03 | $12,407.03 | 1.0 |
|
|||
test token please ignore
TEST
|
$0.00001312 | 0.0% | 4.6% | 15.4% | 3.7% | $13.27 | $11,789.45 | $11,789.45 | 1.0 |
|
|||
KUB Bridged USDC (KUB)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.91 | $11,509.89 | $11,509.89 | 1.0 |
|
|||
|
Multichain Bridged USDC (Dogechain)
USDC
|
$0.01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0.8018 | $5,024.54 | $5,024.54 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $79.71 | $4,169.14 | $4,169.14 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0.6302 | 0.0% | 37.0% | 37.0% | 37.0% | $0.001254 | $688.67 | $688.67 | 1.0 |
|
|||
iUSD
IUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $11,091.35 | $12.10 | $12.10 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1.42 | $0.03628 | $0.03628 | 1.0 |
|
|||
Bridged DAI (PulseChain)
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $638,805 | - | $10,881,031 |
|
|||
Massa Bridged USDC (Massa)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.89 | - | - |
|
||||
|
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $360,931 | - | - |
|
||||
|
Bridged USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $303,290 | - | - |
|
||||
Bridged USDT
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7,055,965 | - | - |
|
||||
顯示第101到200個結果,共221個結果
行數
熱門 Bridged Stablecoin 行業的市值走勢圖
下方走勢圖顯示了Bridged Dai、Bridged Frax 等 Bridged Stablecoin 子類別在特定時期內的市值與市佔率。
主要的 Bridged Stablecoin 行業表現走勢圖
下方走勢圖顯示了 Bridged Stablecoin 各子類別隨時間變化的相對表現,追蹤不同時期內在市值上的損益百分比。