Bridged Stablecoin 依市值

現今Bridged Stablecoin的市值為 $8.0 千，在過去24小時內變動了-0.1%。

重點項目

關鍵統計數字

$7,957.70

市值 0.1%

$447,690,793

24 小時交易量

🔥 熱門

當前無熱門貨幣的相關資料。

🚀 最大漲幅

Meter Passport Bridged USDC (Meter)

$1.221023.6%

Cronos zkEVM Bridged USDC (Cronos zkEVM)

$3.42585.7%

Harmony Horizon Bridged DAI (Harmony Shard 0)

$0.0126198.4%

All Bridged-Tokens Bridged Stablecoin Bridged WAVAX Bridged WBNB Bridged WBTC Bridged WETH Bridged wstETH Wormhole 資產

貨幣		匯率	1 小時	24 小時	7 天	30 天	24 小時交易量	總市值	FDV	市值 / FDV

Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9994	0.0%	0.0%	0.0%	0.1%	$282,249,635	$9,179,417,761	$9,179,417,761	1.0
USDT0 USDT0		$0.9994	0.0%	0.0%	0.0%	0.0%	$50,492,229	$4,062,034,406	$4,062,034,406	1.0
Binance Bridged USDC (BNB Smart Chain) USDC		$1.04	0.0%	0.0%	30.3%	3.5%	$886,980	$1,656,015,248	$1,656,015,248	1.0
Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$9,768,019	$1,105,861,386	$1,105,861,386	1.0
Polygon PoS Bridged DAI (Polygon POS) DAI	買	$0.9999	0.0%	0.0%	0.0%	0.0%	$29,648,321	$556,527,339	$556,527,339	1.0
ENI Bridged USDT (ENI) USDT		$0.9995	0.0%	0.0%	0.0%	0.0%	$72,387.61	$451,610,583	$451,610,583	1.0
Cronos Bridged USDC (Cronos) USDC		$1.00	0.1%	0.3%	0.8%	0.0%	$47,659.21	$179,617,355	$179,617,355	1.0
Noble USDC USDC.N		$0.9989	0.4%	0.1%	0.2%	0.1%	$69,594.77	$125,122,124	$125,123,207	0.9999913447859966
QOM One Bridged USDT (QL1) QUSDT		$0.9993	0.0%	0.0%	0.1%	0.0%	$6.16	$99,925,168	$99,925,168	1.0
Cronos Bridged USDT (Cronos) USDT		$1.00	0.0%	0.5%	0.7%	0.0%	$3,576.02	$89,053,237	$89,053,237	1.0
BOT Chain Bridged USDT (BOT Chain) USDT		$0.9995	0.0%	0.0%	0.0%	0.0%	$1,213,370	$58,929,503	$58,929,503	1.0
opBNB Bridged USDT (opBNB) USDT		$1.00	0.5%	0.5%	0.3%	0.2%	$2,328.75	$58,628,168	$58,628,168	0.9999999999999999
Arbitrum Bridged USDC (Arbitrum) USDC.E		$1.00000	0.0%	0.0%	0.0%	0.0%	$51,691.61	$49,560,682	$49,560,682	1.0
Stargate Bridged USDC USDC.E		$0.9989	0.2%	0.4%	0.2%	0.1%	$4,236,824	$36,080,950	$36,106,310	0.999297632129075
Avalanche Bridged USDC (Avalanche) USDC.E		$1.00	0.1%	0.1%	0.1%	0.3%	$361,880	$32,713,349	$32,713,349	1.0
Rainbow Bridged USDT (Near) USDT.E		$0.9921	0.2%	1.1%	2.2%	0.9%	$8,027.54	$29,892,464	$29,892,464	1.0
Standard Bridged USDC.e (Optimism) USDC.E		$0.9999	0.0%	0.2%	0.0%	0.1%	$9,945.24	$26,760,867	$26,760,867	1.0
Mantle Bridged USDC (Mantle) USDC		$0.9996	1.9%	4.6%	4.7%	4.4%	$246,119	$26,101,453	$26,101,453	1.0
Injective Bridged USDT (Injective) USDT		$0.9955	0.1%	0.3%	0.3%	0.2%	$505.81	$24,547,482	$24,547,482	1.0
L2 Standard Bridged USDT (Base) USDT		$0.9983	0.0%	0.0%	0.0%	0.1%	$16,245,215	$24,166,757	$24,166,758	0.9999999658415776
Linea Bridged USDC (Linea) USDC		$1.01	0.6%	0.7%	0.6%	0.6%	$108,160	$22,493,281	$22,493,281	1.0
zkSync Bridged USDC (zkSync) USDC		$0.9959	0.1%	0.0%	0.2%	0.3%	$58,233.31	$22,353,177	$22,353,177	1.0
MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	買	$0.9997	0.0%	0.0%	0.0%	0.0%	$117,000	$18,559,787	$18,559,787	1.0
Rainbow Bridged USDC (Near) USDC.E		$0.9980	0.1%	0.7%	0.2%	0.4%	$6,860.19	$18,420,342	$18,420,342	1.0
Avalanche Bridged USDT (Avalanche) USDTE		$0.9991	0.0%	0.0%	0.0%	0.0%	$3,541.06	$18,301,715	$18,301,715	1.0
VaultBridge Bridged USDC (Katana) VBUSDC		$1.00	0.1%	0.0%	0.1%	0.1%	$576,332	$15,783,126	$15,783,126	1.0
Gnosis xDAI Bridged USDC (Gnosis) USDC		$1.00	0.1%	0.3%	0.1%	3.1%	$1,080,222	$15,292,439	$15,262,408	1.001967649653392
NEAR Intents Bridged BTC BTC	買	$66,538.88	0.0%	2.4%	2.5%	3.8%	$3,225.01	$14,771,631	$14,771,631	1.0
HieSwap Bridged USDT (FONChain) USDT		$0.9995	0.0%	0.0%	0.0%	0.0%	$167,934	$13,992,710	$13,992,710	1.0
MakerDAO Optimism Bridged DAI (Optimism) DAI	買	$1.00	0.0%	0.1%	0.0%	0.0%	$29,835.98	$13,716,094	$13,716,094	0.9999999999999996
CCIP Bridged USDC (Ronin) USDC		$1.00	0.2%	0.1%	0.2%	0.0%	$92,158.41	$13,678,783	$13,678,783	1.0
Avalanche Bridged DAI (Avalanche) DAI	買	$0.9995	0.0%	0.0%	0.1%	0.1%	$57.30	$11,167,121	$11,167,121	0.9999999999999993
Etherlink Bridged USDC (Etherlink) USDC		$0.9118	0.0%	9.1%	8.5%	9.6%	$52,228.48	$11,141,094	$11,144,396	0.9997037366137144
GroveX Bridged USDT (GRX Chain) USDT		$0.9963	0.0%	0.0%	0.3%	0.0%	$23,747.42	$10,959,805	$10,959,805	1.0
Gnosis xDAI Bridged USDC (Gnosis) USDC.E		$1.00	0.1%	0.3%	0.4%	5.0%	$625,043	$10,528,977	$10,493,779	1.003354231196401
Polygon Hermez Bridged USDC (X Layer) USDC		$1.00	0.0%	0.6%	0.4%	0.4%	$1,417.43	$9,705,977	$9,705,977	1.0
Multichain Bridged USDC (Fantom) USDC		$0.04893	0.0%	0.6%	6.9%	22.6%	$55.98	$8,861,454	$8,861,454	1.0
Orbit Bridged USDT (Kaia) OUSDT		$0.1050	0.0%	0.1%	0.4%	67.0%	$10,048.81	$8,477,952	$8,477,952	1.0
KCC Bridged USDT (Kucoin Community Chain) USDT		$0.9415	0.1%	7.1%	5.9%	5.5%	$28,158.48	$8,249,409	$8,249,409	1.0
Sui Bridged USDT (Sui) SBUSDT		$0.9989	0.0%	0.0%	0.0%	0.1%	$6,606,681	$8,113,297	$8,113,297	1.0
NEAR Intents Bridged USDC USDC		$0.9995	0.1%	0.2%	0.1%	0.0%	$7,708,327	$7,960,528	$7,960,528	1.0
ZEDX Bridged USDC (Zedxion) USDC.Z		$0.0002874	0.0%	0.2%	2.6%	71.2%	$2.96	$7,903,106	$7,903,106	0.9999999999999999
Linea Bridged USDT (Linea) USDT		$0.9995	0.0%	0.0%	0.0%	0.2%	$12,880.11	$7,813,064	$7,813,064	1.0
Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC		$3.42	246.5%	585.7%	4.4%	71.4%	$165.95	$7,703,178	$7,703,178	1.0
Initia Bridged USDC (Initia) USDC		$1.00	0.2%	0.6%	0.1%	0.6%	$22,673.47	$6,564,782	$6,564,782	1.0
StarkGate Bridged USDC (Starknet) USDC		$1.03	0.1%	0.7%	1.3%	0.0%	$79,723.47	$6,386,638	$6,386,638	1.0
Bridged USDC (Base) USDBC		$0.9998	0.0%	0.0%	0.0%	0.0%	$734,833	$5,890,991	$5,890,991	1.0
Rainbow Bridged Frax (Near Protocol) FRAX	買	$0.9819	0.0%	1.4%	0.7%	0.9%	$10,781.95	$5,387,267	$5,387,267	1.0
Flow Bridged PYUSD (Flow) USDF		$0.9990	0.5%	0.0%	0.3%	0.2%	$13,988.70	$5,156,959	$5,156,959	1.0
Vault Bridge Bridged USDT (Katana) VBUSDT		$1.00	0.1%	0.4%	0.4%	0.3%	$62,424.45	$4,720,403	$4,720,403	1.0
Polygon Hermez Bridged USDT (x Layer) USDT		$0.9998	0.0%	0.3%	0.8%	0.1%	$292.97	$4,344,914	$4,344,914	1.0
Metis Bridged USDC (Metis Andromeda) M.USDC		$0.9963	0.4%	0.2%	1.0%	0.3%	$8,938.99	$4,241,523	$4,241,523	1.0
Scroll Bridged USDT (Scroll) USDT		$1.00	0.0%	0.1%	0.1%	0.1%	$6,875.94	$4,213,010	$4,213,010	1.0
Pulsechain Bridged USDT (Pulsechain) USDT		$1.00	0.4%	1.7%	0.2%	1.0%	$89,846.65	$4,197,470	$4,197,470	1.0
Wanchain Bridged USDC (Cardano) USDC		$1.06	6.3%	3.6%	4.1%	3.2%	$166,778	$4,037,415	$4,037,415	1.0
StarkGate Bridged USDT (StarkNet) USDT		$1.03	0.1%	0.7%	1.3%	0.0%	$32,097.98	$3,421,221	$3,421,221	1.0
xReserve Bridged USDC (Canton) USDCX		$0.9997	0.1%	0.1%	0.1%	0.0%	$260,047	$3,280,420	-	-3280419.994343098
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E		$1.00	0.2%	0.0%	0.0%	0.0%	$33,935.84	$2,925,953	$2,925,953	1.0
NEAR Intents Bridged USDT USDT		$0.9991	0.1%	0.2%	0.0%	0.0%	$15,463,703	$2,615,810	$2,615,810	1.0
Bridged USDC (Immutable zkEVM) USDC		$0.9996	4.6%	0.0%	3.4%	0.0%	$23,762.35	$2,609,847	$2,609,847	1.0
Soneium Bridged USDC (Soneium) USDC.E		$1.00	0.0%	0.7%	0.1%	0.6%	$239,489	$2,564,243	$2,564,243	1.0
LayerZero Bridged USDC (Aptos) USDC		$1.00	0.1%	0.7%	0.0%	0.0%	$10,278.86	$2,564,227	$2,564,236	0.999996488722861
Stargate Bridged USDT USDT		$0.9905	1.9%	3.8%	4.5%	4.4%	$235,667	$2,452,285	$2,452,285	1.0
Rainbow Bridged USDC (Aurora) USDC		$0.9896	0.0%	2.0%	0.5%	1.2%	$769.41	$2,395,278	$2,395,278	1.0
Morph L2 Bridged USDT (Morph L2) USDT		$0.9989	0.1%	0.1%	0.1%	0.0%	$76,142.11	$2,365,525	$2,365,525	1.0
Rainbow Bridged DAI (Near Protocol) DAI	買	$0.9929	0.1%	2.0%	0.5%	0.9%	$6,914.82	$2,115,021	$2,115,021	1.0
L2 Standard Bridged DAI (Base) DAI	買	$0.9993	0.0%	0.0%	0.0%	0.0%	$126,738	$2,068,742	$2,068,742	0.9999999999999998
NEAR Intents Bridged ETH ETH	買	$1,921.44	0.1%	1.2%	2.1%	10.6%	$5,270,341	$2,048,077	$2,048,077	1.0
CoreDAO Bridged USDT (Core) USDT		$0.9723	0.3%	0.4%	1.3%	1.5%	$2,347.63	$2,040,431	$2,040,431	1.0
Celer Bridged USDT (Conflux) USDT		$0.9995	0.0%	0.0%	0.0%	0.0%	$11,665.60	$1,957,632	$1,957,632	0.9999999999999997
KCC Bridged USDC (KuCoin Community Chain) USDC		$1.00	0.0%	0.0%	0.0%	0.0%	$56,798.50	$1,804,408	$1,804,408	0.9999999999999997
XSwap Bridged USDC (0G) USDC.E		$1.01	0.2%	0.9%	1.9%	2.2%	$8,473.76	$1,715,362	$1,715,362	1.0
LayerZero Bridged USDC (Fantom) LZUSDC		$0.8808	0.0%	1.2%	8.9%	79.6%	$397.88	$1,597,404	$1,597,404	1.0
Chain-key Bridged USDC (ICP) CKUSDC		$1.00	0.3%	0.6%	0.0%	0.0%	$53,895.23	$1,559,047	$1,559,088	0.9999735364139491
Abstract Bridged USDT (Abstract) USDT		$0.9979	0.2%	0.3%	0.2%	0.2%	$126,913	$1,452,093	$1,451,926	1.0001151475507806
iotube Bridged USDT (IoTeX) IOUSDT		$0.6755	0.0%	78.1%	0.2%	63.2%	$5,023.91	$1,399,266	$1,399,266	1.0
Rainbow Bridged USDT (Aurora) USDT.E		$0.9898	0.5%	1.8%	0.5%	0.8%	$2,428.37	$1,314,413	$1,314,413	1.0
Crypto.com Bridged DAI (Cronos) DAI	買	$1.01	0.4%	0.1%	1.2%	0.3%	$14.01	$1,263,895	$1,263,895	0.9999999999999998
TAC Bridged USDT (TAC) USDT		$1.00	0.6%	0.3%	0.4%	0.2%	$20,809.53	$1,235,598	$1,235,598	1.0
WanBridge Bridged USDT (Wanchain) WANUSDT		$0.9899	0.4%	0.1%	0.2%	0.4%	$25,902.77	$1,148,377	$1,148,377	1.0
Stargate Bridged USDT0 USDT0		$1.00	0.3%	0.3%	0.2%	0.0%	$82,835.97	$1,102,898	$1,102,898	1.0
Eclipse Bridged USDC (Eclipse) USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$10,441.90	$1,093,158	$1,093,158	1.0
Portal Bridged USDC (Fogo) USDC.S		$0.9925	0.7%	0.2%	0.1%	0.8%	$6,437.94	$1,076,485	$1,076,337	1.0001376105095798
Polygon Hermez Bridged USDT (Polygon zkEVM) USDT		$1.00	0.0%	0.8%	1.8%	2.6%	$3.31	$1,044,916	$1,044,916	1.0
Bifrost Bridged USDC (Bifrost) USDC		$0.9964	0.0%	1.2%	0.1%	0.0%	$59.43	$996,882	$996,882	1.0
Wax Bridged USDC (Wax) WAXUSDC		$0.9928	0.1%	1.5%	2.0%	3.3%	$3,856.66	$992,209	$992,209	1.0
Rootstock Bridged USDT (Rootstock) RUSDT		$0.9913	0.0%	0.1%	0.3%	0.4%	$604.31	$953,549	$953,549	1.0
Beam Bridged USDC (Beam) USDC		$1.19	0.5%	11.4%	10.2%	84.7%	$13,433.08	$948,770	$948,770	1.0
Celer Bridged USDC (Conflux) USDC		$0.9995	0.0%	0.1%	0.0%	0.0%	$1,170.05	$934,487	$934,487	1.0
Polygon Hermez Bridged USDC (Polygon zkEVM) USDC		$1.03	0.0%	1.6%	5.0%	5.8%	$7.54	$896,831	$896,831	1.0
Sonic Gateway Bridged USDT (Sonic) USDT		$1.01	0.0%	2.3%	1.5%	2.0%	$12,116.98	$840,319	$840,319	1.0
Celer Bridged USDC (Astar) USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$2,920.53	$839,169	$839,169	1.0
OpenUSDT OUSDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$571,883	$832,210	$832,210	1.0
Hashport Bridged USDC (Hedera) USDC[HTS]		$0.7056	0.5%	6.8%	5.0%	11.6%	$25.59	$821,515	-
Synapse Bridged USDC (Elastos) USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$349.20	$820,005	$820,005	1.0
xDai Bridged USDT (Gnosis) USDT		$1.00	0.2%	0.2%	0.2%	16.3%	$336.06	$799,418	$799,418	1.0
Wormhole Bridged USDT (Kaia) USDT		$0.9993	0.0%	0.0%	0.1%	0.2%	$9,001.95	$781,127	$781,127	1.0
Celer Bridged USDC (Oasys) USDC.E		$1.06	0.3%	6.6%	18.4%	6.9%	$1,169.01	$780,935	$780,935	1.0
IBC Bridged USDT (Sei) KAVAUSDT		$0.2513	0.4%	35.8%	38.7%	74.7%	$395.42	$769,466	$769,466	1.0
Lucid Bridged USDT (Redbelly) USDT		$0.9995	0.0%	0.0%	0.0%	0.0%	$4.54	$729,835	$729,835	1.0