$7,957.70
市值
0.1%
$443,145,118
24 小時交易量
🔥 熱門
當前無熱門貨幣的相關資料。
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $278,154,618 | $9,178,901,240 | $9,178,901,240 | 1.0 | ||||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $47,754,467 | $4,061,892,815 | $4,061,892,815 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.04 | 0.0% | 0.0% | 30.3% | 3.5% | $856,540 | $1,656,184,723 | $1,656,184,723 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,049,632 | $1,105,969,567 | $1,105,969,567 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
買
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,664,144 | $556,528,926 | $556,528,926 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $72,654.75 | $451,601,566 | $451,601,566 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.5% | 0.6% | 0.7% | 0.1% | $54,491.10 | $179,547,515 | $179,547,515 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9991 | 0.2% | 0.2% | 0.3% | 0.1% | $65,345.84 | $125,327,365 | $125,326,990 | 1.0000029940515014 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.5% | 0.5% | 0.7% | 0.0% | $3,718.81 | $89,051,459 | $89,051,459 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,213,269 | $58,928,326 | $58,928,326 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.7% | $2,327.11 | $58,592,808 | $58,592,808 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21,177.42 | $49,560,184 | $49,560,184 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0.9984 | 0.0% | 0.6% | 0.0% | 0.1% | $4,229,439 | $36,076,811 | $36,070,265 | 1.0001814621294753 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,141,350 | $32,676,621 | $32,661,622 | 1.0004592239950476 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9919 | 0.1% | 0.6% | 2.1% | 0.1% | $12,561.79 | $29,888,249 | $29,888,249 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.1% | 0.6% | 0.0% | 0.1% | $60,963.77 | $26,803,276 | $26,803,276 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9552 | 0.3% | 2.7% | 2.8% | 2.8% | $6,933.98 | $24,944,410 | $24,944,410 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9947 | 0.6% | 0.5% | 0.2% | 0.4% | $505.40 | $24,527,659 | $24,527,659 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $16,163,202 | $24,158,771 | $24,160,315 | 0.9999360953031013 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1.01 | 0.2% | 1.4% | 1.3% | 1.5% | $110,882 | $22,529,621 | $22,529,621 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9959 | 0.7% | 0.4% | 0.1% | 0.0% | $43,973.21 | $22,352,732 | $22,352,732 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
買
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $117,213 | $18,559,224 | $18,559,224 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9959 | 0.1% | 0.6% | 0.4% | 0.4% | $13,699.26 | $18,381,307 | $18,381,307 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,446.27 | $18,305,374 | $18,305,374 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.2% | $570,731 | $15,778,007 | $15,778,007 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.0% | 0.2% | 0.0% | 3.3% | $1,064,512 | $15,383,354 | $15,319,172 | 1.0041896567785449 | ||||
NEAR Intents Bridged BTC
BTC
|
買
|
$66,523.32 | 0.0% | 2.5% | 2.8% | 3.8% | $3,224.25 | $14,768,356 | $14,768,356 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $172,277 | $13,992,431 | $13,992,431 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
買
|
$1.00 | 0.1% | 0.6% | 0.0% | 0.0% | $13,186.79 | $13,735,781 | $13,735,781 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $91,819.14 | $13,678,310 | $13,669,299 | 1.0006592088495705 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
買
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $24,183.95 | $11,161,568 | $11,161,568 | 0.9999999999999993 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9093 | 0.2% | 9.0% | 8.4% | 9.6% | $52,100.85 | $11,113,219 | $11,110,747 | 1.000222510469108 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23,747.42 | $10,959,805 | $10,959,805 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.2% | 5.4% | $626,324 | $10,575,426 | $10,540,907 | 1.0032747486394877 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04929 | 0.1% | 1.4% | 5.2% | 22.6% | $41.31 | $8,926,656 | $8,926,656 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1050 | 0.0% | 0.6% | 0.7% | 67.0% | $10,013.07 | $8,477,782 | $8,477,782 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $6,781,248 | $8,384,787 | $8,113,317 | 1.0334597708765871 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9414 | 0.0% | 7.3% | 6.0% | 5.9% | $28,156.87 | $8,248,997 | $8,248,997 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $8,078,595 | $7,966,228 | $7,966,228 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002873 | 12.1% | 0.6% | 2.6% | 71.2% | $3.04 | $7,902,661 | $7,902,661 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $13,528.20 | $7,813,077 | $7,813,077 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.42 | 0.1% | 97.9% | 70.0% | 50.8% | $165.95 | $7,703,179 | $7,703,179 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $19,054.29 | $6,581,886 | $6,581,886 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.02 | 0.6% | 0.6% | 0.6% | 0.1% | $51,677.45 | $6,328,869 | $6,328,869 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$11.39 | 802.5% | 1022.5% | 1074.5% | 31.0% | $282.25 | $5,972,435 | $5,972,435 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $744,266 | $5,890,873 | $5,890,873 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
買
|
$0.9818 | 0.2% | 1.3% | 0.8% | 0.0% | $10,831.99 | $5,386,428 | $5,386,428 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9988 | 0.0% | 0.9% | 0.4% | 0.1% | $13,893.39 | $5,156,564 | $5,156,564 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00 | 0.2% | 0.5% | 0.4% | 0.4% | $60,088.51 | $4,713,239 | $4,713,239 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9994 | 0.0% | 0.3% | 0.5% | 0.1% | $339,516 | $4,343,548 | $4,343,548 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9956 | 0.4% | 0.4% | 0.1% | 0.3% | $8,953.61 | $4,238,382 | $4,238,382 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9998 | 0.7% | 0.0% | 0.0% | 0.1% | $1,087.96 | $4,210,801 | $4,210,801 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.1% | 1.2% | 0.3% | 1.3% | $82,040.39 | $4,200,327 | $4,200,327 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.03 | 1.4% | 0.7% | 11.3% | 10.1% | $162,224 | $3,942,603 | $3,942,603 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.02 | 0.6% | 0.6% | 0.6% | 0.1% | $39,918.62 | $3,390,223 | $3,390,223 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $263,295 | $3,280,340 | - | -3280340.488252738 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.00 | 0.4% | 0.0% | 0.0% | 0.0% | $33,124.70 | $2,925,776 | $2,925,776 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0.9989 | 0.2% | 0.1% | 0.1% | 0.1% | $15,858,156 | $2,615,901 | $2,615,901 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9996 | 0.0% | 4.4% | 7.7% | 9.0% | $23,533.59 | $2,609,871 | $2,609,871 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.01 | 0.2% | 0.8% | 0.2% | 0.5% | $179,572 | $2,565,936 | $2,565,936 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.1% | 0.3% | 0.0% | 0.0% | $10,404.86 | $2,557,666 | $2,558,407 | 0.9997101857299496 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9907 | 0.1% | 1.7% | 2.5% | 0.6% | $4,414.76 | $2,398,006 | $2,398,006 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9996 | 0.1% | 0.1% | 0.2% | 0.0% | $75,504.91 | $2,367,262 | $2,367,262 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0.9546 | 0.3% | 2.1% | 2.5% | 2.9% | $227,356 | $2,363,025 | $2,363,025 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
買
|
$0.9929 | 0.2% | 0.9% | 2.1% | 1.2% | $6,914.74 | $2,115,021 | $2,115,021 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
買
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $126,271 | $2,068,799 | $2,068,799 | 0.9999999999999998 | |||
NEAR Intents Bridged ETH
ETH
|
買
|
$1,918.08 | 0.0% | 1.2% | 2.5% | 10.8% | $5,310,068 | $2,044,820 | $2,044,820 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9805 | 0.3% | 0.1% | 2.0% | 1.8% | $2,348.23 | $2,043,018 | $2,042,686 | 1.0001626953163754 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11,557.12 | $1,957,593 | $1,957,593 | 0.9999999999999997 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $56,798.59 | $1,804,408 | $1,804,408 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1.01 | 0.2% | 1.4% | 2.4% | 2.5% | $8,478.59 | $1,716,360 | $1,716,360 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9997 | 0.5% | 0.0% | 0.1% | 0.4% | $63,130.12 | $1,556,562 | $1,556,521 | 1.0000262523840258 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8390 | 0.2% | 5.7% | 7.3% | 79.6% | $180.42 | $1,470,753 | $1,470,753 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9976 | 0.1% | 0.5% | 0.0% | 0.2% | $127,604 | $1,451,757 | $1,451,757 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.6756 | 0.0% | 66.2% | 0.3% | 63.2% | $5,029.41 | $1,399,928 | $1,399,928 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9929 | 0.5% | 1.8% | 2.7% | 0.7% | $8,352.26 | $1,318,485 | $1,318,485 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
買
|
$1.01 | 0.1% | 0.5% | 0.2% | 0.1% | $737.66 | $1,268,678 | $1,268,678 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$1.00 | 0.9% | 0.2% | 0.1% | 0.1% | $19,918.14 | $1,234,506 | $1,236,222 | 0.9986115479741575 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9913 | 0.2% | 0.8% | 0.6% | 1.2% | $22,055.80 | $1,150,098 | $1,150,098 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9982 | 0.1% | 0.6% | 0.1% | 0.3% | $27,709.04 | $1,097,868 | $1,097,940 | 0.9999343987700228 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,105.76 | $1,093,159 | $1,093,159 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9931 | 0.0% | 0.4% | 0.4% | 0.7% | $6,291.26 | $1,077,413 | $1,077,431 | 0.9999834756309313 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9963 | 0.0% | 1.2% | 0.1% | 0.0% | $59.43 | $996,882 | $996,882 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9920 | 0.1% | 1.6% | 2.2% | 3.9% | $3,910.55 | $992,010 | $992,010 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1.18 | 0.0% | 13.1% | 11.2% | 84.7% | $13,294.36 | $945,964 | $945,964 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1,170.04 | $934,486 | $934,486 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,920.49 | $839,169 | $839,169 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.01 | 0.1% | 2.5% | 1.6% | 1.7% | $10,381.61 | $838,632 | $838,632 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $716,133 | $832,301 | $832,281 | 1.0000240521759682 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7083 | 1.6% | 7.9% | 5.2% | 11.7% | $25.69 | $824,737 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1.00 | 0.1% | 0.1% | 0.4% | 16.3% | $334.29 | $801,150 | $801,150 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $8,993.94 | $781,893 | $781,893 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.06 | 0.0% | 6.2% | 18.4% | 6.5% | $1,164.29 | $780,942 | $780,942 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.2513 | 0.3% | 35.6% | 38.8% | 74.6% | $395.47 | $770,262 | $770,262 | 1.0 | ||||
顯示第1到100個結果，共213個結果
行數
熱門 Bridged Stablecoin 行業的市值走勢圖
下方走勢圖顯示了Bridged Usdt、Bridged Usdc 等 Bridged Stablecoin 子類別在特定時期內的市值與市佔率。
主要的 Bridged Stablecoin 行業表現走勢圖
下方走勢圖顯示了 Bridged Stablecoin 各子類別隨時間變化的相對表現，追蹤不同時期內在市值上的損益百分比。
或在應用程式商店中查找
