$7,079,126
市值
2.8%
$1,350,824,083
24 小時交易量
🔥 熱門
當前無熱門貨幣的相關資料。
🚀 最大漲幅
當前無最大漲幅的相關資料。
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.0% | $803,289,608 | $9,177,685,588 | $9,177,685,588 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $209,930,993 | $4,063,554,147 | $4,063,554,147 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85,499,594 | $1,288,485,497 | $1,288,485,497 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,902,962 | $1,101,424,036 | $1,101,424,036 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
買
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52,228,878 | $704,705,700 | $704,705,700 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $193,312 | $331,743,982 | $331,743,982 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9977 | 0.3% | 0.2% | 0.2% | 0.8% | $874,668 | $179,333,336 | $179,333,336 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.2% | $253,333 | $142,967,294 | $142,964,676 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $300.42 | $99,921,448 | $99,921,448 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9998 | 0.1% | 0.0% | 0.2% | 0.2% | $782,742 | $89,135,799 | $89,135,799 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9943 | 0.3% | 0.2% | 0.5% | 0.5% | $205,140 | $88,727,394 | $88,727,394 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9991 | 0.0% | 0.3% | 0.4% | 0.1% | $8,855.97 | $58,478,523 | $58,478,523 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $4,641,076 | $49,438,772 | $49,438,772 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $137,091 | $42,163,515 | $42,163,515 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.4% | 0.7% | 0.0% | 0.1% | $93,962.14 | $37,044,100 | $37,044,100 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $4,429,058 | $33,970,202 | $33,970,202 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9948 | 0.6% | 0.3% | 0.5% | 0.6% | $575,371 | $32,656,289 | $32,656,289 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $268,703 | $30,108,059 | $30,108,059 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $10,389,015 | $28,758,375 | $28,758,375 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $886,634 | $25,482,033 | $25,482,033 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $6,165.71 | $24,638,755 | $24,638,755 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $743,354 | $22,456,789 | $22,456,789 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70,319.79 | $22,251,607 | $22,251,607 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
買
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $355,156 | $18,765,906 | $18,765,906 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $162,751 | $18,456,363 | $18,456,363 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9942 | 0.4% | 0.5% | 0.4% | 0.8% | $184,972 | $18,202,970 | $18,202,970 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $158,521 | $17,050,221 | $17,050,221 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9993 | 0.2% | 0.2% | 0.0% | 0.3% | $387,398 | $15,205,889 | $15,205,889 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9991 | 0.2% | 0.2% | 0.1% | 0.1% | $6,911,605 | $14,622,099 | $14,415,283 | 1.01 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
買
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.2% | $366,360 | $14,480,581 | $14,480,581 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | - | - | $138,560 | $13,989,002 | $13,989,002 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
買
|
$63,038.54 | 0.5% | 0.7% | 14.5% | 23.1% | $98,461.66 | $13,889,289 | $13,889,289 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,186.94 | $13,879,424 | $13,879,424 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.3% | 0.3% | 0.1% | 0.1% | $716,492 | $12,104,002 | $12,104,002 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $13,574,788 | $12,020,734 | $12,020,734 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9989 | - | - | - | - | $8,226.00 | $10,988,387 | $10,988,387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
買
|
$1.00 | 0.1% | 0.3% | 0.8% | 0.3% | $64,525.92 | $10,823,921 | $10,823,921 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $345,651 | $10,267,479 | $10,267,479 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,742.67 | $9,662,767 | $9,662,767 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 0.0% | 0.0% | 2.0% | 0.2% | $3,244.38 | $8,824,252 | $8,824,252 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $183,517 | $8,498,590 | $8,498,590 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1048 | 0.1% | 0.9% | 1.0% | 3.7% | $12,131.13 | $8,458,013 | $8,458,013 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9935 | 0.7% | 0.8% | 0.6% | 0.5% | $35,384,024 | $7,962,558 | $7,962,558 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.03996 | 0.0% | 1.1% | 8.3% | 6.1% | $794.75 | $7,236,685 | $7,236,685 | 1.0 |
|
|||
| 1339 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $1,059,477 | $7,067,446 | $7,067,446 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118,335 | $6,547,965 | $6,547,965 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,728,722 | $6,187,900 | $6,187,900 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
買
|
$0.9893 | 0.0% | 0.1% | 0.3% | 0.0% | $818,178 | $5,417,480 | $5,417,480 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 1.2% | 0.0% | 0.8% | 0.4% | $96,796.93 | $5,183,760 | $5,183,760 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9990 | 0.2% | 0.2% | 0.1% | 0.0% | $224,890 | $4,365,851 | $4,365,851 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36,465.66 | $4,304,233 | $4,304,233 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9944 | 0.7% | 0.1% | 0.4% | 0.4% | $16,072.52 | $4,204,522 | $4,204,522 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 0.8% | 1.0% | 0.7% | 0.4% | $146,819 | $3,832,778 | $3,832,778 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.0% | $116,903 | $3,614,167 | $3,614,167 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9993 | 0.3% | 0.6% | 1.2% | 0.0% | $53,550.66 | $3,340,124 | $3,340,124 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $219,550 | $3,313,383 | $3,313,383 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9994 | 0.0% | 0.0% | - | - | $7,806.15 | $3,279,250 | - |
|
||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9938 | 0.2% | 0.4% | 0.2% | 0.8% | $265.84 | $3,043,898 | $3,043,898 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00000 | 0.1% | 0.2% | 0.3% | 0.1% | $126,031 | $2,919,783 | $2,919,783 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9986 | 0.3% | 0.0% | 0.0% | 0.1% | $450,949 | $2,856,416 | $2,856,416 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9761 | 2.1% | 1.6% | 2.2% | 2.5% | $12,946.22 | $2,836,192 | $2,836,192 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,146.21 | $2,744,570 | $2,744,570 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9996 | 0.0% | 0.1% | 0.2% | 0.1% | $54,916,567 | $2,617,653 | $2,617,653 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $378,629 | $2,530,129 | $2,530,129 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1.00 | 0.2% | 0.8% | 0.3% | 0.7% | $689,755 | $2,484,170 | $2,484,170 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.1% | $44,068.40 | $2,439,728 | $2,439,728 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9966 | 0.2% | 0.2% | 0.2% | 0.3% | $47,862.39 | $2,421,367 | $2,421,367 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9997 | - | - | - | - | $54.43 | $2,407,738 | $2,407,738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $823.25 | $2,290,539 | $2,290,539 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9990 | 0.1% | 0.1% | 0.2% | 0.1% | $160,380 | $2,166,304 | $2,166,304 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
買
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.2% | $88,192.39 | $2,133,473 | $2,133,473 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99,263.66 | $2,092,185 | $2,092,185 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
買
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.0% | $99,116.64 | $2,077,137 | $2,077,137 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.9% | $652,349 | $2,042,347 | $2,042,347 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $16,712.18 | $1,985,804 | $1,985,804 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9996 | 0.0% | 0.0% | 7.4% | 0.4% | $3,677.79 | $1,941,288 | $1,941,288 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
買
|
$1,685.37 | 0.6% | 4.3% | 16.1% | 29.9% | $7,772,352 | $1,783,560 | $1,783,560 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9560 | 0.0% | 1.6% | 3.7% | 5.8% | $3,409.23 | $1,726,158 | $1,726,158 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9989 | 0.0% | 0.3% | 0.4% | 0.5% | $38,746.32 | $1,694,026 | $1,694,026 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9990 | - | - | - | - | $1,021.17 | $1,640,023 | $1,637,425 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.2% | $94,640.30 | $1,365,062 | $1,365,062 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
買
|
$0.9990 | 0.2% | 0.2% | 0.1% | 0.2% | $14,898.08 | $1,257,752 | $1,257,752 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0.9995 | 0.1% | 0.0% | 0.2% | 0.0% | $109,542 | $1,226,275 | $1,226,275 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9991 | 2.0% | 0.1% | 0.2% | 0.1% | $72,527.41 | $1,101,029 | $1,101,029 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2,827.49 | $1,097,010 | $1,097,010 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,548.33 | $1,092,774 | $1,092,774 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.9286 | 0.3% | 2.3% | 7.5% | 7.6% | $3,277.63 | $1,081,182 | $1,081,182 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,061,582 | $1,061,680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,994.82 | $1,000,231 | $1,000,231 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,903.93 | $999,583 | $999,583 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.4746 | 1.1% | 5.2% | 15.8% | 28.4% | $18.98 | $983,177 | $983,177 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $603.04 | $971,881 | $971,881 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1.00 | 0.1% | 0.1% | 0.2% | 7.1% | $25,065.80 | $962,609 | $962,609 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.3% | $8,170.02 | $917,918 | $917,907 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1.00 | 0.2% | 1.6% | 0.5% | 0.4% | $5,296.69 | $908,696 | $847,152 | 1.07 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108,250 | $842,470 | $842,470 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $20,132.10 | $823,771 | $823,771 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9619 | 9.1% | 3.8% | 3.8% | 3.8% | $1,133.19 | $816,702 | $816,702 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9956 | 0.1% | 0.4% | 0.2% | 0.4% | $79,540.32 | $813,883 | $813,883 | 1.0 |
|
|||
顯示第1到100個結果，共216個結果
行數
熱門 Bridged Stablecoin 行業的市值走勢圖
下方走勢圖顯示了Bridged USDC、Bridged FRAX 等 Bridged Stablecoin 子類別在特定時期內的市值與市佔率。
主要的 Bridged Stablecoin 行業表現走勢圖
下方走勢圖顯示了 Bridged Stablecoin 各子類別隨時間變化的相對表現，追蹤不同時期內在市值上的損益百分比。
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
