貨幣: 17,712
交易平台: 1,504
總市值: $ 2.345T 1.5%
24 小時交易量: $ 68.217B
Gas 費用: 0.104 GWEI
升級至高級版
投資組合
新增至新的投資組合
追蹤
隨時隨地
透過應用程式的推播通知即時掌握最新資訊。
開啟App

Fiat-backed Stablecoin 依市值

現今Fiat-backed Stablecoin的市值為 $288.8 十亿,在過去24小時內變動了-0.1%
重點項目
篩選條件
市值(美元 - $)
請輸入從低到高的有效範圍。
24 小時成交量(美元 - $)
Please enter a valid range from low to high.
24 小時價格變動
Please enter a valid range from low to high.
# 貨幣 匯率 1 小時 24 小時 7 天 30 天 24 小時交易量 總市值 FDV 市值 / FDV 最近 7 天
3 USDT
泰達幣
USDT
$0.9994 0.0% 0.0% 0.0% 0.0% $47,606,910,870 $184,115,557,702 $189,579,416,554 0.9711790501761023
5 USDC
USDC
USDC
$0.9997 0.0% 0.0% 0.0% 0.0% $10,869,229,074 $73,249,693,424 $73,249,775,626 0.9999988777840442
14 USDS
USDS
USDS
$0.9999 0.0% 0.0% 0.0% 0.0% $152,433,249 $9,893,345,817 $9,895,416,817 0.9997907112268206
22 DAI
Dai
DAI
$1.00 0.0% 0.0% 0.0% 0.0% $188,926,788 $4,637,524,491 $4,637,524,491 1.0
26 USDE
Ethena USDe
USDE
$0.9997 0.0% 0.0% 0.0% 0.1% $44,665,061 $4,043,175,089 $4,043,175,089 1.0
28 USDG
Global Dollar
USDG
$1.00 0.0% 0.0% 0.0% 0.0% $39,086,317 $3,244,567,355 $3,244,567,355 1.0
32 PYUSD
PayPal USD
PYUSD
$0.9998 0.0% 0.0% 0.0% 0.0% $50,633,430 $2,778,882,394 $2,778,882,394 1.0
46 RLUSD
Ripple USD
RLUSD
$1.00 0.0% 0.0% 0.0% 0.0% $52,002,129 $1,583,598,193 $1,583,598,193 0.9999999999999997
81 GHO
GHO
GHO
$0.9986 0.0% 0.0% 0.1% 0.0% $10,400,495 $648,099,828 $648,099,828 1.0
91 USD0
Usual USD
USD0
$0.9994 0.0% 0.0% 0.0% 0.0% $1,317,841 $552,823,385 $552,823,385 1.0
96 TUSD
TrueUSD
TUSD
$0.9966 0.0% 0.0% 0.1% 0.2% $16,791,037 $492,854,641 $492,854,641 1.0
97 A7A5
A7A5
A7A5
$0.01225 0.0% 0.2% 0.8% 5.0% $3,667.72 $480,580,037 $480,580,037 1.0
112 USDTB
USDtb
USDTB
$0.9996 0.0% 0.0% 0.1% 0.0% $3,331,055 $354,438,752 $354,438,752 0.9999999999999998
115 FDUSD
First Digital USD
FDUSD
$0.9979 0.0% 0.0% 0.1% 0.0% $90,250,266 $346,472,998 $346,472,998 0.9999999999999998
BUSD
Binance-Peg BUSD
BUSD
$1.00 0.0% 0.0% 39.1% 4.6% $44,202.05 $283,374,672 $283,374,672 0.9999999999986637
145 FRAX
Legacy Frax Dollar
FRAX
$0.9939 0.0% 0.2% 0.1% 95.9% $74,437.57 $238,093,769 $238,093,769 0.9999999999999997
159 CRVUSD
crvUSD
CRVUSD
$0.9993 0.0% 0.0% 0.1% 0.1% $15,583,544 $212,714,770 $212,837,277 0.9994244133980583
164 AUSD
AUSD
AUSD
$0.9995 0.0% 0.0% 0.0% 0.0% $7,327,667 $200,045,778 $200,045,778 1.0
174 USAT
USAT
USAT
$0.9991 0.0% 0.0% 0.0% 0.1% $3,368,142 $185,307,484 $185,307,484 1.0
197 EURCV
EUR CoinVertible
EURCV
$1.14 0.0% 0.1% 0.2% 0.5% $10,636,648 $147,232,990 $147,232,990 1.0
239 FRXUSD
Frax USD
FRXUSD
$0.9885 0.0% 0.0% 1.2% 0.1% $1,043,551 $108,608,046 $108,608,046 1.0
302 CGUSD
Cygnus Finance Global USD
CGUSD
$0.9957 0.0% 0.0% 0.1% 0.1% $26.14 $75,840,000 $75,840,000 1.0
295 USDX
USDX
USDX
$0.6712 0.0% 2.0% 4.2% 8.1% $4,631.71 $74,884,394 $74,884,394 1.0
310 BRLV
Crown BRLV
BRLV
$0.1970 0.0% 0.5% 0.1% 1.7% $4,227.55 $73,426,600 $73,426,600 1.0
350 XDAI
XDAI
XDAI
$0.9969 0.1% 0.4% 1.0% 4.3% $1,659,112 $64,209,966 $64,209,966 1.0
348 REUR
Royal Euro
REUR
$4.13 0.0% 262.8% 260.8% 254.5% $19,804,868 $62,008,637 $20,669,545,573 0.0029999999999999996
358 FXUSD
f(x) Protocol fxUSD
FXUSD
$0.9990 0.1% 0.1% 0.1% 0.1% $439,000 $61,793,777 $61,793,777 1.0
389 JPYC
JPY Coin
JPYC
$0.006156 0.4% 0.3% 0.1% 0.9% $12,806.68 $54,207,340 $54,207,340 1.0
401 BRZ
Brazilian Digital
BRZ
$0.1952 0.0% 0.6% 0.0% 1.1% $17,207.66 $51,990,376 $51,990,376 1.0
444 DOLA
DOLA
DOLA
$0.9956 0.0% 0.0% 0.0% 0.1% $1,695,741 $45,671,178 $100,458,262 0.454628386249213
506 GUSD
Gemini Dollar
GUSD
$0.9994 0.0% 0.5% 0.1% 0.1% $401,105 $38,437,091 $38,437,091 1.0
515 BUSD
BUSD
BUSD
$0.9964 0.6% 0.7% 0.2% 128.1% $25,835.31 $37,706,978 $37,706,978 1.0
532 YUSD
Aegis YUSD
YUSD
$0.9986 0.0% 0.0% 0.0% 0.0% $17,429.76 $35,931,783 $35,931,783 1.0
556 TGBP
Tokenised GBP
TGBP
$1.34 0.0% 0.3% 0.1% 1.3% $119,112 $34,247,680 $34,247,680 1.0
575 EURE
Monerium EUR emoney
EURE
$1.14 0.0% 0.1% 0.2% 0.6% $133,490 $32,564,663 $32,623,924 0.9981835064600161
586 USDP
Pax Dollar
USDP
$0.9997 0.0% 0.0% 0.0% 0.0% $8,091,045 $31,942,912 $31,942,912 1.0
604 USTC
TerraClassicUSD
USTC
$0.005465 0.2% 1.7% 1.9% 6.3% $945,508 $30,479,264 $33,229,715 0.9172291700487581
606 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1.20 0.7% 0.8% 0.4% 1.2% $36,736.16 $30,335,253 $30,341,550 0.999792470913779
621 MUSD
MetaMask USD
MUSD
$0.9995 0.0% 0.0% 0.0% 0.1% $7,596,096 $29,466,677 $29,466,677 1.0
638 EURE
Monerium EUR emoney [OLD]
EURE
$1.14 0.0% 0.1% 0.2% 0.8% $1,960,338 $27,690,860 $27,690,860 0.9999999999999996
640 LUSD
Liquity USD
LUSD
$1.00 0.1% 0.5% 0.1% 0.6% $195,753 $27,513,614 $27,513,614 0.9999999999999998
696 USDX
Hex Trust USD
USDX
$0.9994 1.2% 0.1% 4.8% 0.1% $49,260.92 $24,045,873 $24,045,873 1.0
708 EUSD
Electronic USD
EUSD
$0.9998 0.2% 0.2% 0.0% 0.0% $183,591 $23,309,124 $23,309,124 0.9999999999999999
781 JPYC
JPY Coin
JPYC
$0.007540 0.2% 1.0% 0.7% 5.6% $678.21 $19,830,848 $19,830,848 0.9999999999999998
949 USDM
Mento Dollar
USDM
$0.9719 0.3% 0.7% 0.4% 5.0% $193,042 $13,414,321 $13,414,321 1.0
983 USDCV
USD CoinVertible
USDCV
$0.9995 0.0% 0.0% 0.0% 0.0% $14,966,083 $12,394,950 $12,394,950 1.0
USDB
USDB
USDB
$1.00 0.5% 0.4% 0.8% 0.1% $2,600.53 $12,344,490 $12,344,490 0.9999999999999994
1006 MIMATIC
MAI
MIMATIC
$0.9961 0.1% 0.1% 0.0% 0.7% $11,247.52 $11,922,084 $303,946,814 0.03922424530144105
1011 XSGD
XSGD
XSGD
$0.7741 0.0% 0.0% 0.0% 0.1% $453,785 $11,849,473 $11,849,473 1.0
995 YUSD
YUSD Stablecoin
YUSD
$0.9957 0.0% 0.0% 0.0% 0.1% $0.07567 $11,796,536 $11,796,536 0.9999999999999999
1064 USDSM
Stable Mint USD
USDSM
$0.9816 0.5% 8.7% 8.1% 8.7% $54,458.49 $10,800,906 $10,800,906 1.0
1097 USDM
USDM
USDM
$1.05 0.7% 1.1% 1.6% 6.5% $545,945 $10,020,406 $10,020,406 1.0
ALUSD
Alchemix USD
ALUSD
$0.9384 0.0% 0.0% 2.0% 2.1% $31,460.48 $10,014,567 $10,014,567 0.9999999999999991
1100 MONEY
Defi.money
MONEY
$0.9989 0.0% 0.0% 0.1% 0.1% $0.3852 $9,999,089 $9,999,089 1.0
1111 IDRT
Rupiah Token
IDRT
$0.00005617 0.0% 0.3% 23.9% 3.0% $25.64 $9,765,183 $9,765,183 1.0
1160 SBC
Stable Coin
SBC
$0.9992 0.0% 0.0% 0.0% 0.0% $29,083.69 $8,713,315 $8,713,315 1.0
1191 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0.9979 0.0% 0.2% 2.5% 0.1% $53.00 $8,489,632 $6,270,474 1.3539060265956333
1198 WUSD
Worldwide USD
WUSD
$0.9934 0.1% 0.2% 0.3% 0.3% $146,206 $8,380,437 $8,380,437 1.0
1268 USDZ
Anzen USDz
USDZ
$0.9752 0.0% 0.3% 0.3% 0.5% $2,473.79 $7,358,226 $7,358,226 1.0
1277 EURS
STASIS EURO
EURS
$1.22 0.0% 0.8% 0.1% 1.0% $1,156.08 $7,194,771 $7,194,771 1.0
1297 HUSD
HUSD
HUSD
$0.03723 0.0% 0.7% 0.4% 3.2% $1.51 $6,993,250 $6,993,250 0.9999999999999996
1295 USDQ
Quantoz USDQ
USDQ
$0.9897 0.0% 0.4% 0.2% 0.4% $6,245,181 $6,919,993 $6,919,993 1.0
1305 USDA
Anzens USDA
USDA
$1.01 0.2% 2.1% 0.7% 10.3% $162,165 $6,849,481 $6,849,481 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0.1188 0.0% 0.2% 7.2% 86.5% $22.29 $6,604,160 $20,770,568 0.31795762383970616
1336 OUSD
Origin Dollar
OUSD
$0.9994 0.0% 0.0% 0.0% 0.0% $66,413.16 $6,521,390 $6,521,390 1.0
1355 GYEN
GYEN
GYEN
$0.006109 0.7% 6.4% 51.6% 7.1% $62.07 $6,211,872 $6,211,872 0.9999999999999999
1396 AXCNH
AxCNH
AXCNH
$0.1484 0.1% 0.7% 0.5% 1.2% $20.80 $5,807,419 $5,807,419 1.0
1434 KGST
Kyrgyz Som Stablecoin
KGST
$0.01144 0.0% 0.0% 0.0% 0.1% $4,766,830 $5,524,742 $5,524,742 1.0
1472 USDX
Stables Labs USDX
USDX
$0.007500 0.0% 1.5% 1.0% 6.5% $1.50 $5,133,952 $5,133,952 1.0
1504 VCHF
VNX Swiss Franc
VCHF
$1.23 0.0% 0.5% 0.2% 0.7% $33,188.94 $4,995,974 $4,995,974 1.0
1539 AUDD
Australian Digital Dollar
AUDD
$0.6994 0.1% 0.1% 0.4% 0.3% $13,202.73 $4,651,664 $4,651,664 1.0
1539 USD3
Web 3 Dollar
USD3
$1.10 0.1% 0.1% 0.1% 17.6% $2,431.19 $4,641,275 $4,641,275 1.0
1559 ZARP
ZARP Stablecoin
ZARP
$0.06052 0.0% 0.1% 0.9% 0.4% $1,821.43 $4,477,301 $4,477,301 1.0
1575 TRYB
BiLira
TRYB
$0.02072 0.0% 0.6% 1.0% 257.6% $29.25 $4,306,276 $4,306,276 1.0
1630 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1.01 0.2% 0.5% 0.5% 0.1% $63,826.97 $3,998,651 $3,998,651 1.0
1632 DJED
Djed
DJED
$0.9900 1.2% 0.3% 1.4% 1.2% $145,346 $3,981,318 $3,981,318 1.0
1685 FEI
Fei USD
FEI
$0.9997 0.0% 0.0% 0.1% 0.0% $10,932.96 $3,599,743 $3,854,542 0.9338964250177944
1692 AUDF
Forte AUD
AUDF
$0.7012 0.0% 0.2% 0.5% 0.1% $1,527,006 $3,557,974 $3,557,974 1.0
1769 USDXL
Last USD
USDXL
$0.9860 0.2% 10.7% 0.1% 0.1% $646.59 $3,159,737 $86,900,799,951 3.636027472814156e-05
1825 USDR
StablR USD
USDR
$0.1371 67.1% 65.6% 64.1% 62.3% $102.57 $2,889,046 $2,889,046 1.0
1820 VEUR
VNX EURO
VEUR
$1.04 0.0% 260.7% 260.7% 10.6% $0.1040 $2,884,205 $2,884,205 1.0
1827 MUSD
mStable USD
MUSD
$0.9988 0.0% 0.7% 0.0% 272.6% $4,369.21 $2,872,539 $2,872,539 1.0
1942 AUDM
Macropod
AUDM
$0.7007 0.0% 0.6% 0.8% 0.8% $386,336 $2,416,553 $2,416,553 1.0
1952 VAI
Vai
VAI
$0.9980 0.0% 0.1% 2.0% 0.0% $570.97 $2,373,760 $2,477,775 0.9580205807090607
2025 MXNB
MXNB
MXNB
$0.05733 0.0% 0.0% 0.1% 1.1% $100,774 $2,159,012 $2,159,012 1.0
2183 CNGN
Compliant Naira
CNGN
$0.0007166 0.0% 0.3% 0.3% 0.6% $2,707.02 $1,740,302 $1,740,302 1.0
2352 USDM
Mountain Protocol USD
USDM
$0.9933 0.0% 0.7% 0.4% 0.4% $1.21 $1,391,899 $1,391,899 0.9999999999999998
2425 USDL
Liquid Loans USDL
USDL
$0.9981 0.5% 3.4% 0.1% 1.1% $52,071.06 $1,275,219 $1,275,219 0.9999999999999998
2477 EURAU
AllUnity EUR
EURAU
$1.14 0.0% 0.2% 0.2% 0.6% $14,213.31 $1,193,094 $1,193,094 1.0
2501 DUSD
dTRINITY USD
DUSD
$0.9860 0.0% 0.0% 1.4% 2.0% $1.22 $1,162,963 $1,162,963 0.9999999999999996
2525 USDGLO
Glo Dollar
USDGLO
$0.9991 0.0% 0.1% 0.1% 0.0% $13,151.16 $1,123,431 $1,123,431 1.0
2600 IDRX
IDRX
IDRX
$0.00005582 0.0% 0.2% 0.4% 0.1% $12,208.43 $1,034,648 $1,034,648 1.0
2647 CJPY
Convertible JPY Token
CJPY
$0.004644 0.5% 0.9% 0.5% 8.6% $916.70 $987,467 $436,954,344,916,856,100,000,000 2.2598855288768524e-18
2649 CADC
CAD Coin
CADC
$0.7117 0.0% 0.3% 0.0% 0.7% $18,398.07 $983,371 $607,578,801,782,796,600,000,000 1.6185082845167964e-18
2760 CKUSDT
Chain-key USDT
CKUSDT
$0.9993 0.0% 0.0% 0.0% 0.1% $54,765.36 $868,045 $868,045 1.0
2776 CADD
CAD Digital
CADD
$0.7194 0.0% 0.1% 0.6% 0.4% $108.18 $850,607 $850,607 0.9999999999999998
OUSDT
OpenUSDT
OUSDT
$0.9992 0.0% 0.0% 0.0% 0.1% $666,119 $833,127 $833,127 1.0
2921 KDAI
Klaytn Dai
KDAI
$0.09405 0.0% 1.5% 2.1% 1.7% $1,523.97 $753,731 $753,731 1.0
3120 WBRL
Brazilian real
WBRL
$0.1937 0.0% 0.6% 0.6% 0.8% $632.52 $592,348 $592,348 1.0
3149 HLUSD
HeLa USD
HLUSD
$0.9996 0.0% 0.0% 0.0% 0.0% $2,060,133 $576,631 $1,798,972 0.32053339363019445
顯示第1到100個結果,共152個結果
行數
熱門 Fiat-backed Stablecoin 貨幣市值走勢圖
熱門 Fiat-backed Stablecoin 貨幣表現走勢圖
下方走勢圖顯示了熱門 Fiat-backed Stablecoin 貨幣隨時間變化的相對表現,追蹤不同時期內在匯率上的損益百分比。
選擇貨幣
建議貨幣
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定貨幣
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密貨幣
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特幣單位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
選擇語言
常用語言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
所有語言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
歡迎使用 CoinGecko(幣虎)
歡迎回來!
在幾秒內登入或註冊
忘記密碼?
沒有收到確認信件?
重新寄送確認信
密碼最少要有8個字,其中必須包含1個大寫字母、1個小寫字母、1個數字及一個特殊符號
若繼續,即表示您確認已閱讀並完全同意我們的 服務條款 隱私政策
透過 CoinGecko 應用程式接收價格提醒
忘記密碼?
您將在幾分鐘後收到一封電子郵件,內有重新設定密碼的步驟說明。
重新寄送確認信
您將在幾分鐘後收到一封電子郵件,內有驗證帳號的步驟說明。
獲取 CoinGecko 應用程式。
掃描此二維條碼立即下載應用程式 App QR Code 或在應用程式商店中查找
新增 NFT
CoinGecko
使用應用程式體驗更佳
即時價格警報,更快、更順暢的體驗。