加密貨幣衍生性商品：永續合約未平倉量與資金費率
| # | 貨幣 | 價格 | 24 小時價格 | 未平倉量 | OI 1h% | OI 24h% | 資金費率 | 24 小時成交量 | OI/市值 | 衍生性商品成交量/現貨市場成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
EDEN
EDEN
|
$0.001701 | 0.1% | $110,926 | -1.3% | -3.8% | 0.0100% | $60,553.22 | 40.92% | 10795.6× |
| 1402 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$346.37 | 2.6% | $109,971 | +0.5% | -0.5% | 0.0000% | $106,220 | 14.33% | 0.7× |
| 1403 |
Global Dollar
USDG
|
$1.00000 | 0.0% | $109,381 | +0.0% | +10.3% | -0.0147% | $20,121.08 | 0.00% | 0.0× |
| 1404 |
Bizlink
3665.TW
|
$47.96 | 3.6% | $107,479 | -5.3% | -8.8% | -0.0017% | $297,145 | 0.00% | - |
| 1405 |
WuXi Biologics
2269.HK
|
$5.49 | 3.4% | $106,901 | -0.3% | +28.8% | 0.0000% | $427,398 | 0.00% | - |
| 1406 |
wojak
WOJAK
|
$0.074305 | 5.5% | $106,676 | +0.4% | +9.3% | -0.0200% | $3,294,931 | 0.81% | 3.1× |
| 1407 |
Oracle xStock
ORCLX
|
$123.04 | 3.9% | $106,226 | -1.3% | -29.6% | 0.0803% | $15,596.10 | 2.38% | 0.7× |
| 1408 |
施工猫 (Construction Cat)
SUE
|
$0.0003276 | 2.3% | $106,063 | -2.2% | -2.1% | -0.3768% | $52,642.86 | 32.38% | 0.3× |
| 1409 |
Unimicron Technology
3037.TW
|
$27.47 | 10.1% | $105,510 | -3.0% | -8.2% | -0.0098% | $219,944 | 0.00% | - |
| 1410 |
US Copper Index Fund
CPER
|
$38.42 | 2.3% | $103,749 | -11.6% | -3.9% | 0.0041% | $923,517 | - | 13205.3× |
| 1411 |
Nan Ya Printed Circuit Board
8046.TW
|
$32.58 | 10.2% | $103,358 | -1.7% | -8.3% | 0.0200% | $102,736 | 0.00% | - |
| 1412 |
apeonfone
FONE
|
$0.001713 | 4.1% | $100,912 | -5.1% | +11.6% | 0.0124% | $731,057 | 5.95% | 0.6× |
| 1413 |
Kingboard Laminates Holdings
1888.HK
|
$4.15 | 10.2% | $99,622.88 | -6.6% | -17.2% | 0.0126% | $279,682 | 0.00% | - |
| 1414 |
Rio Tinto
RIO
|
$81.25 | 1.0% | $99,576.08 | +0.0% | -8.1% | 0.0021% | $277,878 | 0.00% | 66.5× |
| 1415 |
Cambricon Technologies
688256.SS
|
$114.99 | 11.0% | $98,702.83 | -9.8% | -14.7% | 0.0097% | $65,966.36 | 0.00% | - |
| 1416 |
BugsCoin
BGSC
|
$0.0004573 | 1.9% | $96,767.66 | -0.1% | -1.9% | 0.0100% | $60,518.84 | 2.08% | 2.3× |
| 1417 |
RONIN
RONIN
|
$0.001080 | 79.4% | $96,363.40 | +272.0% | +266.0% | - | $471,129 | 9.33% | 18.0× |
| 1418 |
FATCOIN
FATCOIN
|
$0.0003158 | 11.8% | $95,972.89 | +0.7% | -6.0% | 0.6648% | $11,290.58 | 30.39% | 0.1× |
| 1419 |
Abbott
ABT
|
$109.41 | 0.7% | $95,327.16 | 0.0% | +5.0% | 0.7097% | $106,890 | 0.00% | 0.5× |
| 1420 |
Geely Automobile
175.HK
|
$1.77 | 1.6% | $95,177.12 | -2.7% | -4.2% | 0.0000% | $334.59 | 0.00% | - |
| 1421 |
Gold Circuit Electronics
2368.TW
|
$29.54 | 9.0% | $94,503.11 | -3.9% | -7.7% | 0.0158% | $224,424 | 0.00% | - |
| 1422 |
Target
TGT
|
$153.91 | 2.7% | $94,485.16 | -0.1% | +3.4% | 0.0085% | $205,227 | 0.00% | 55.1× |
| 1423 |
HPSP
403870.KQ
|
$32.11 | 1.2% | $94,408.57 | -0.4% | -3.0% | 0.0000% | $6,659.37 | 0.00% | - |
| 1424 |
Allstate
ALL
|
$261.24 | 1.0% | $93,990.96 | 0.0% | -5.0% | -0.0143% | $90,110.14 | 0.00% | 8.0× |
| 1425 |
LimeWire
LMWR
|
$0.008883 | 0.7% | $91,980.74 | -0.9% | +1.1% | 0.0002% | $26,741.70 | 1.64% | 0.1× |
| 1426 |
Clearpool
CPOOL
|
$0.02630 | 0.3% | $91,487.62 | -1.2% | -0.4% | - | $6,579.09 | 0.35% | 0.0× |
| 1427 |
Xanadu Quantum
XNDU
|
$2.70 | 2.6% | $90,542.24 | -8.2% | +26.5% | -0.1524% | $86,400.56 | 0.05% | 149.4× |
| 1428 |
Stryker
SYK
|
$309.01 | 1.6% | $89,412.57 | 0.0% | -54.5% | -0.0200% | $100,458 | 0.00% | 1665.6× |
| 1429 |
Zcash Shielded Assets
STAMP
|
$0.0002719 | 13.2% | $87,987.70 | +1.4% | +0.9% | 0.2144% | $135,335 | 32.68% | 0.8× |
| 1430 |
Paris Saint-Germain Fan Token
PSG
|
$0.3672 | 0.2% | $85,658.21 | -0.3% | -0.1% | - | $7,444.82 | 1.33% | 0.0× |
| 1431 |
Biwin Storage Technology
688525.SS
|
$18.33 | 7.4% | $84,506.46 | +0.3% | +18.7% | 0.0000% | $20,254.74 | 0.00% | - |
| 1432 |
Genscript Biotech
1548.HK
|
$3.85 | 15.5% | $80,169.54 | -6.0% | +6.0% | 0.0171% | $271,286 | 0.00% | - |
| 1433 |
Broadcom xStock
AVGOX
|
$323.39 | 0.5% | $79,199.38 | -0.3% | -1.2% | 0.0000% | $7,080,426 | 1.14% | 48.0× |
| 1434 |
Tractor Supply
TSCO
|
$35.18 | 0.4% | $79,191.50 | 0.0% | -14.7% | 0.0148% | $106,269 | 0.00% | - |
| 1435 |
Ross Stores
ROST
|
$232.01 | 0.2% | $78,914.95 | 0.0% | +1.7% | 0.0200% | $103,678 | 0.00% | 9971051.7× |
| 1436 |
Secret
SCRT
|
$0.006196 | 0.1% | $78,693.77 | +0.5% | +1.2% | 0.0100% | $1,559.80 | 1.84% | 0.0× |
| 1437 |
Taiwan Union Technology Corporation
6274.TWO
|
$33.19 | 10.4% | $78,593.38 | -1.0% | -3.2% | -0.0125% | $103,950 | 0.00% | - |
| 1438 |
Zhen Ding Technology
4958.TW
|
$13.49 | 9.6% | $78,548.71 | +1.0% | +0.6% | 0.0200% | $106,693 | 0.00% | - |
| 1439 |
Kimberly-Clark
KMB
|
$104.63 | 3.7% | $78,456.36 | -0.0% | -1.5% | 0.0200% | $142,954 | 0.00% | 137.5× |
| 1440 |
Innolux
3481.TW
|
$1.25 | 8.1% | $78,109.13 | -1.5% | -7.0% | 0.0200% | $100,609 | 0.00% | - |
| 1441 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$437.63 | 0.2% | $76,819.88 | -1.2% | +3.6% | 0.0200% | $110,402 | 17.24% | 0.7× |
| 1442 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,021.38 | 2.7% | $76,595.95 | -4.0% | -3.8% | 0.0100% | $113,418 | 5.99% | 0.0× |
| 1443 |
GlobalWafers
6488.TWO
|
$20.86 | 10.4% | $76,356.55 | +8.2% | +3.3% | 0.0200% | $110,320 | 0.00% | - |
| 1444 |
Cummins
CMI
|
$498.02 | 0.6% | $75,995.73 | -0.1% | -0.3% | 0.0057% | $87,179.80 | 0.00% | 53.9× |
| 1445 |
Nan Ya Plastics
1303.TW
|
$8.25 | 10.5% | $75,711.68 | -3.8% | -4.6% | 0.0114% | $104,788 | 0.00% | - |
| 1446 |
Aon PLC
AON
|
$330.17 | 1.0% | $75,651.51 | -0.0% | +2.6% | 0.0200% | $111,990 | 0.00% | - |
| 1447 |
The Kroger
KR
|
$66.55 | 2.4% | $74,859.18 | 0.0% | +9.2% | 0.0131% | $86,035.49 | 0.00% | - |
| 1448 |
Ritual
RITUAL
|
$0.02441 | 36.5% | $74,231.19 | -3.3% | +140.3% | 0.0290% | $505,536 | 0.17% | 0.1× |
| 1449 |
General Motors
GM
|
$88.35 | 1.6% | $74,165.95 | 0.0% | -4.7% | 0.0200% | $100,534 | 0.00% | 5145.9× |
| 1450 |
Horizon Robotics
9660.HK
|
$0.4461 | 5.1% | $73,530.90 | +2.4% | +5.2% | 0.1091% | $21,124.14 | 0.00% | - |
| 1451 |
Kingboard Holdings
148.HK
|
$5.39 | 5.5% | $73,520.84 | -1.4% | -5.9% | 0.0000% | $3,906.59 | 0.00% | - |
| 1452 |
Bullish
BLSH
|
$23.08 | 2.1% | $73,292.06 | -0.8% | -3.0% | 0.0000% | $140,680 | 0.00% | 34.1× |
| 1453 |
Hua Hong Grace Semiconductor
1347.HK
|
$7.57 | 5.0% | $72,067.50 | -0.3% | +0.1% | 0.0000% | $22,114.18 | 0.00% | - |
| 1454 |
Progressive
PGR
|
$229.12 | 2.1% | $71,470.70 | 0.0% | -5.7% | -0.6581% | $104,577 | 0.00% | 8575858.7× |
| 1455 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$179.49 | 0.9% | $71,223.40 | -2.2% | +2.3% | 0.0200% | $255,381 | 45.88% | 0.2× |
| 1456 |
Gstock
GSTOCK
|
$0.003586 | 9.7% | $69,987.83 | -5.8% | -10.7% | 0.0079% | $727,019 | 1.98% | 0.5× |
| 1457 |
Mitsubishi Electric Corporation (MELCO)
6503.T
|
$30.18 | 2.5% | $69,898.64 | -2.1% | +2.9% | -0.0185% | $233,443 | 0.00% | - |
| 1458 |
Rekt
REKT
|
$0.076109 | 11.7% | $69,525.61 | +0.7% | - | -0.1248% | $1,202,579 | 0.27% | 1.9× |
| 1459 |
Insmed
INSM
|
$105.02 | 3.6% | $69,418.51 | 0.0% | -3.5% | 0.0149% | $102,044 | 0.00% | 170.1× |
| 1460 |
Boner Coin
BONER
|
$0.01117 | 5.9% | $69,091.85 | +4.2% | +5.7% | -0.0051% | $769,912 | 0.62% | 1.2× |
| 1461 |
Global Payments
GPN
|
$98.01 | 1.5% | $67,680.12 | 0.0% | +7.5% | -0.0200% | $92,499.45 | 0.00% | 948.6× |
| 1462 |
Oklo (Ondo Tokenized)
OKLOON
|
$22.61 | 2.8% | $67,650.68 | +0.2% | -2.5% | 0.0200% | $101,489 | 16.17% | 0.2× |
| 1463 |
The Index
INDEX
|
$0.007810 | 25.3% | $66,945.37 | -2.8% | +15.7% | 0.0100% | $106,419 | 0.87% | 0.1× |
| 1464 |
Arrow
ARROW
|
$0.1994 | 4.7% | $66,528.76 | -0.2% | -2.0% | 0.0600% | $3,796,398 | 3.70% | 346.0× |
| 1465 |
Paid
PAID
|
$0.002393 | 1.8% | $65,613.64 | +0.4% | -2.8% | 0.0100% | $737,930 | 2.92% | 0.6× |
| 1466 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$162.95 | 1.9% | $65,368.30 | -2.4% | +10.3% | 0.0000% | $5,412,927 | 2.83% | 10.9× |
| 1467 |
Yangtze Optical Fibre and Cable (YOFC)
6869.HK
|
$12.81 | 6.2% | $65,337.95 | -8.1% | -5.2% | -0.1937% | $697,843 | 0.00% | - |
| 1468 |
Jersey Mike's Subs
JMKE
|
$19.71 | 4.3% | $65,050.68 | +0.0% | -27.5% | 0.0000% | $48,648.27 | 0.00% | 28.1× |
| 1469 |
Orbio.so
ORBIO
|
$0.02379 | 16.3% | $64,891.37 | +12.6% | +50.5% | 0.0100% | $169,149 | 0.29% | 0.1× |
| 1470 |
Innovent Biologics
1801.HK
|
$10.11 | 1.6% | $64,820.43 | +1.1% | +1.4% | 0.0196% | $141,606 | 0.00% | - |
| 1471 |
Waste Management
WM
|
$234.68 | 0.9% | $63,850.85 | 0.0% | +1.7% | -0.0200% | $101,240 | 0.00% | 34269.4× |
| 1472 |
Powerchip Semiconductor Manufacturing
6770.TW
|
$2.40 | 2.6% | $63,305.86 | -2.1% | +1.8% | 0.0199% | $106,071 | 0.00% | - |
| 1473 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$316.31 | 2.9% | $63,166.96 | -0.1% | -11.7% | 0.0000% | $107,121 | 7.72% | 0.6× |
| 1474 |
Tolly
TOLLY
|
$0.001572 | 9.9% | $62,822.13 | -0.0% | -6.1% | 0.0100% | $3,246.03 | 4.00% | 0.0× |
| 1475 |
Cardinal Health
CAH
|
$252.96 | 0.5% | $62,815.81 | -0.0% | -2.5% | -0.0141% | $85,595.75 | 0.00% | - |
| 1476 |
CSX
CSX
|
$50.33 | 2.9% | $62,560.65 | +0.1% | +107.0% | 0.0810% | $69,271.60 | 0.00% | - |
| 1477 |
Hyperfy
HYPER
|
$0.0001270 | 0.1% | $59,765.83 | -0.3% | -0.9% | -0.0046% | $413,566 | 103.08% | 21028.2× |
| 1478 |
Montage Technology
688008.SS
|
$22.46 | 9.0% | $59,729.25 | -3.1% | -11.8% | 0.0000% | $32,486.19 | 0.00% | - |
| 1479 |
Puya Semiconductor (Shanghai)
688766.SS
|
$36.41 | 8.6% | $58,590.42 | +3.7% | -16.0% | 0.0000% | $30,808.19 | 0.00% | - |
| 1480 |
Emerson Electric
EMR
|
$166.41 | 0.8% | $58,361.67 | 0.0% | +0.7% | -0.0140% | $101,749 | 0.00% | 20452.5× |
| 1481 |
CoinCollect
COLLECT
|
$0.0001658 | 3.0% | $58,250.66 | +11.3% | +22.2% | 0.0100% | $433,157 | - | 12018.8× |
| 1482 |
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
|
$56.42 | 0.0% | $57,959.04 | -12.2% | +602.4% | 0.0000% | $230,084 | - | 168.0× |
| 1483 |
SpaceX (Pre-IPO)
SPACEX
|
- | - | $56,143.94 | -3.7% | -1.7% | 0.0000% | $133,893 | - | 0.1× |
| 1484 |
OTC
OTC
|
$0.007484 | 3.6% | $55,690.66 | -1.2% | +931.3% | 0.0100% | $136,095 | 1.19% | 0.1× |
| 1485 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$149.41 | 0.5% | $54,286.90 | 0.0% | -2.1% | - | $47,230,120 | 51.04% | 34613.2× |
| 1486 |
MOO DENG
MOODENG
|
$0.052540 | 5.0% | $54,065.41 | -2.8% | -4.0% | 0.0002% | $425.48 | 5.06% | 0.0× |
| 1487 |
雲儲幣
SC
|
$0.0007090 | 2.1% | $52,980.00 | -1.3% | +1.0% | 0.0200% | $44,585.97 | 0.15% | 0.0× |
| 1488 |
Kia
000270.KS
|
$71.55 | 0.5% | $52,709.11 | -20.2% | +38.2% | 0.0000% | $338,098 | 0.00% | - |
| 1489 |
Southern
SO
|
$93.26 | 1.4% | $52,623.53 | +0.0% | -1.1% | 0.0000% | $93.23 | 0.00% | 0.2× |
| 1490 |
Meitu
1357.HK
|
$0.4869 | 1.3% | $51,481.40 | -2.5% | +1.8% | -0.1068% | $13,068.77 | 0.00% | - |
| 1491 |
Reliance
RELIANCE.NS
|
$12.30 | 0.2% | $50,294.76 | -1.7% | +78.9% | -0.4267% | $57,362.35 | 0.00% | - |
| 1492 |
Dolphin
POD
|
$0.4930 | 7.1% | $49,844.38 | -5.0% | +4.2% | 0.0100% | $152,891 | 0.12% | 0.0× |
| 1493 |
Nomura Holdings
NMR
|
$9.61 | 0.4% | $49,606.54 | -0.9% | +6.4% | - | $219,325 | 0.00% | 8637.7× |
| 1494 |
BREW
BREW
|
$0.002081 | 2.7% | $49,001.19 | -1.7% | +5.9% | 0.0100% | $137,357 | 2.59% | 0.6× |
| 1495 |
iShares Core MSCI EAFE ETF
IEFA
|
$95.82 | 1.0% | $48,989.92 | -3.4% | -0.3% | 0.0000% | $61,721.85 | - | 0.1× |
| 1496 |
China Jushi
600176.SS
|
$3.99 | 5.5% | $47,430.08 | -2.2% | +61.5% | 0.0000% | $20,107.48 | 0.00% | - |
| 1497 |
Naura Technology Group
002371.SZ
|
$72.89 | 3.6% | $46,563.91 | -0.2% | -1.7% | 0.0000% | $6,350.53 | 0.00% | - |
| 1498 |
Effective Accelerationism
E/ACC
|
$0.0003540 | 1.1% | $46,292.09 | -2.5% | -2.1% | 0.0100% | $5,960.55 | 13.30% | 0.0× |
| 1499 |
Stonks
STONKS
|
$0.0004918 | 2.4% | $46,063.83 | +0.5% | -3.7% | 0.0100% | $12,882.11 | 9.37% | 0.1× |
| 1500 |
Shenzhen Longsys Electronics
301308.SZ
|
$30.28 | 6.0% | $45,074.30 | -0.7% | +7.6% | 0.0000% | $6,073.63 | 0.00% | - |
顯示第1401到1500個結果，共1734個結果
行數
或在應用程式商店中查找
