加密貨幣衍生性商品：永續合約未平倉量與資金費率
| # | 貨幣 | 價格 | 24 小時價格 | 未平倉量 | OI 1h% | OI 24h% | 資金費率 | 24 小時成交量 | OI/市值 | 衍生性商品成交量/現貨市場成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
PAIR
PAIR
|
$0.0009079 | 6.7% | $44,507.93 | -0.4% | -33.2% | 0.0100% | $36,500.19 | 5.64% | 0.2× |
| 1502 |
LG Energy Solution
373220.KS
|
$266.18 | 0.6% | $44,356.02 | -27.9% | +29.5% | 0.0190% | $164,954 | 0.00% | - |
| 1503 |
Ford Motor
F
|
$12.30 | 2.5% | $43,302.57 | 0.0% | +33.6% | -0.0200% | $103,327 | 0.00% | 5.2× |
| 1504 |
BOE Technology
000725.SZ
|
$0.6588 | 1.2% | $42,568.30 | +0.8% | -0.7% | 0.0000% | $2,344.33 | 0.00% | - |
| 1505 |
Shenzhen Xunce Technology
3317.HK
|
$6.83 | 8.4% | $41,448.27 | -0.7% | +6.5% | 0.0001% | $41,886.05 | 0.00% | - |
| 1506 |
Kakao
035720.KS
|
$22.21 | 1.2% | $41,007.47 | -0.2% | +3.9% | 0.0000% | $12,674.58 | 0.00% | - |
| 1507 |
Hengtong Optic-Electric
600487.SS
|
$6.06 | 7.2% | $40,941.40 | +1.2% | -5.4% | 0.0000% | $20,951.67 | 0.00% | - |
| 1508 |
QuarkChain
QKC
|
$0.002401 | 8.8% | $40,457.98 | -0.6% | +6.8% | - | $5,735.65 | 0.23% | 0.0× |
| 1509 |
Orbs
ORBS
|
$0.006154 | 0.0% | $40,421.04 | -0.0% | -10.2% | 0.0518% | $13,535.00 | 0.13% | 0.0× |
| 1510 |
Ingenic Semiconductor (Beijing Junzheng)
300223.SZ
|
$14.90 | 12.1% | $38,513.71 | -2.1% | +129.0% | 0.0000% | $15,512.92 | 0.00% | - |
| 1511 |
Coca-Cola xStock
KOX
|
$96.24 | 1.1% | $38,095.00 | -18.4% | +9.5% | 0.0000% | $318,022 | 3.38% | 6.0× |
| 1512 |
Smartbird
BIRD
|
$1.63 | 5.7% | $37,898.24 | +0.1% | -9.6% | 0.0538% | $88,877.80 | 0.20% | - |
| 1513 |
Peric Special Gases
688146.SS
|
$19.12 | 6.9% | $37,803.23 | -1.3% | -25.4% | 0.0000% | $6,053.27 | 0.00% | - |
| 1514 |
PaperStrategy
PSTR
|
$0.001919 | 9.0% | $35,371.78 | +1.7% | +1.3% | 0.0100% | $64,276.72 | 2.23% | 2.0× |
| 1515 |
Delta
DELTA
|
$0.008886 | 6.1% | $34,871.00 | +0.2% | -1.8% | 0.0100% | $135,829 | 0.44% | 0.4× |
| 1516 |
iShares Gold Trust
IAU
|
$73.83 | 0.6% | $34,623.70 | -0.4% | -0.4% | 0.0000% | $324.10 | - | 0.0× |
| 1517 |
Huagong Tech (HGTECH)
000988.SZ
|
$8.98 | 6.0% | $32,567.25 | -0.7% | -4.5% | 0.0200% | $647.31 | 0.00% | - |
| 1518 |
Nextpower
NXT
|
$97.10 | 6.3% | $32,471.44 | +8.1% | +13.4% | 0.0000% | $9,909.24 | 0.00% | 9.7× |
| 1519 |
MUSHROOM
SHROOM
|
$0.002212 | 10.6% | $31,869.76 | -1.5% | -27.9% | 0.0100% | $10,888.93 | 1.46% | 0.2× |
| 1520 |
Definitive
EDGE
|
$0.07467 | 0.3% | $31,715.04 | -0.3% | -3.3% | 0.0100% | $766.37 | 0.16% | 0.0× |
| 1521 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$156.33 | 0.4% | $31,278.55 | -1.0% | -27.3% | 0.0000% | $525,287 | 0.76% | 0.4× |
| 1522 |
Luxshare Precision Industry
002475.SZ
|
$6.81 | 0.2% | $30,086.56 | +2.4% | +4.7% | 0.0000% | $776.39 | 0.00% | - |
| 1523 |
Ready Cards
READY
|
$0.001761 | 2.5% | $29,928.73 | -3.1% | -23.3% | -0.0126% | $1,585,849 | 1.70% | 44.4× |
| 1524 |
Sungrow Power Supply
300274.SZ
|
$11.34 | 5.6% | $28,736.81 | -66.7% | -68.8% | -0.0200% | $108,775 | 0.00% | - |
| 1525 |
Prologue
PROLOGUE
|
$0.0007077 | 2.1% | $27,333.37 | -0.6% | +9.8% | 0.0100% | $133,956 | 3.86% | 59.7× |
| 1526 |
CREPE
CREPE
|
$0.058130 | 2.0% | $26,401.80 | -2.4% | +0.9% | 0.0100% | $17,650.84 | 0.47% | 0.1× |
| 1527 |
microduck
MICRODUCK
|
$0.005453 | 10.0% | $25,329.19 | -0.6% | -7.0% | 0.0100% | $11,040.79 | 0.51% | 0.0× |
| 1528 |
WuXi AppTec
603259.SS
|
$20.26 | 2.6% | $25,074.58 | -19.1% | +30.4% | 0.0000% | $13,078.28 | 0.00% | - |
| 1529 |
Memory cow Moo
MOO
|
$0.001393 | 3.1% | $24,963.60 | -2.6% | -11.3% | 0.0144% | $1,031,205 | 1.82% | 1.1× |
| 1530 |
Kweichow Moutai
600519.SS
|
$221.61 | 2.6% | $24,541.79 | -14.4% | +9.1% | 0.0000% | $28,358.97 | 0.00% | - |
| 1531 |
Cambridge Industries Group
603083.SS
|
$17.16 | 9.7% | $23,735.58 | -2.9% | -59.4% | 0.0000% | $18,376.73 | 0.00% | - |
| 1532 |
pipedog
PIPEDOG
|
$0.0004655 | 0.8% | $23,286.00 | -0.5% | -21.4% | -0.0100% | $731,990 | 0.41% | 0.7× |
| 1533 |
Beatswap
BTX
|
$0.003600 | 0.4% | $22,079.00 | +643.2% | +91.6% | 0.0100% | $1,616,927 | 2.73% | 173.4× |
| 1534 |
ZZZ
ZZZ
|
$0.008086 | 1.8% | $22,049.02 | -2.6% | +1.9% | 0.0114% | $704,098 | 0.36% | 0.7× |
| 1535 |
CITIC
267.HK
|
$1.58 | 1.2% | $21,377.12 | -0.9% | - | 0.0000% | $1,225.71 | 0.00% | - |
| 1536 |
The Juggernaut
JUGGERNAUT
|
$0.003895 | 6.8% | $20,514.90 | -1.1% | +5.5% | 0.0100% | $753.93 | 0.53% | 0.0× |
| 1537 |
Truist Financial
TFC
|
$49.42 | 1.5% | $19,850.77 | -61.9% | -33.3% | 0.0000% | $48,920.89 | 0.00% | 2104.1× |
| 1538 |
iShares Core US Aggregate Bond ETF
AGG
|
$95.79 | 0.4% | $19,666.84 | -4.4% | -2.7% | 0.0000% | $48,900.77 | - | 0.4× |
| 1539 |
Giggle Mascot
MAX
|
$0.002787 | 4.0% | $19,197.33 | -4.4% | -45.3% | 0.0100% | $1,107.78 | 0.69% | 0.0× |
| 1540 |
Shenzhen Techwinsemi Technology (Demingli)
001309.SZ
|
$28.00 | 10.2% | $19,155.37 | -2.4% | -15.1% | 0.0000% | $2,587.09 | 0.00% | - |
| 1541 |
Victory Giant Technology (Shenghong)
300476.SZ
|
$18.37 | 9.3% | $18,908.10 | -2.5% | -37.9% | 0.0000% | $10,229.17 | 0.00% | - |
| 1542 |
frong
FRONG
|
$0.002106 | 0.4% | $18,290.68 | -1.4% | -2.3% | -0.0072% | $880,416 | 0.87% | 10.9× |
| 1543 |
Guangdong Fenghua Advanced Technology
000636.SZ
|
$4.52 | 8.1% | $18,159.12 | -0.9% | -6.7% | 0.0000% | $168.71 | 0.00% | - |
| 1544 |
Mitsubishi UFJ FInancial Group (MUFG)
8306.T
|
$21.47 | 1.9% | $17,964.26 | -1.0% | +97.9% | 0.0000% | $17,940.29 | 0.00% | - |
| 1545 |
BWX Technologies
BWXT
|
$132.33 | 4.7% | $17,232.31 | +1.6% | +4.0% | 0.0000% | $3,003.65 | 0.00% | 100.9× |
| 1546 |
Foxconn Industrial Internet
601138.SS
|
$6.28 | 5.7% | $16,519.39 | -1.0% | +4.7% | 0.0000% | $21,729.25 | 0.00% | - |
| 1547 |
FUNToken
FUN
|
$0.001812 | 2.6% | $16,318.58 | +0.1% | +0.0% | 0.0100% | $134.91 | 0.08% | 0.0× |
| 1548 |
TongFu Microelectronics
002156.SZ
|
$5.76 | 6.6% | $16,296.86 | -69.1% | -27.8% | 0.0000% | $48,675.46 | 0.00% | - |
| 1549 |
BitGo Holdings
BTGO
|
$5.34 | 1.3% | $15,992.36 | -3.6% | +1.0% | 0.0000% | $29,692.55 | 0.00% | 18.4× |
| 1550 |
China Yangtze Power
600900.SS
|
$4.47 | 1.0% | $15,536.07 | -0.5% | +1.7% | 0.0000% | $254.85 | 0.00% | - |
| 1551 |
Midea Group
000333.SZ
|
$13.31 | 1.2% | $14,822.78 | -4.2% | -2.5% | 0.0000% | $239.61 | 0.00% | - |
| 1552 |
Incentiv
CENT
|
$0.002235 | 38.2% | $14,790.67 | 0.0% | - | -0.0400% | $117,464 | 0.07% | 0.1× |
| 1553 |
泰達幣
USDT
|
$0.9989 | 0.0% | $14,740.90 | 0.0% | -8.2% | -0.0078% | $9,885.49 | 0.00% | 0.0× |
| 1554 |
STANDARD
STANDARD
|
$0.1980 | 0.9% | $14,707.93 | +0.2% | +2.6% | 0.0091% | $529,396 | 0.09% | 1.9× |
| 1555 |
Shandong Sinocera Functional Material
300285.SZ
|
$5.37 | 7.2% | $14,190.03 | +0.6% | -3.8% | 0.0000% | $4,391.08 | 0.00% | - |
| 1556 |
Samsung Biologics
207940.KS
|
$1,063.20 | 4.0% | $14,118.24 | -0.2% | +20.9% | 0.0000% | $30,471.40 | 0.00% | - |
| 1557 |
embercurve
EMBER
|
$0.001529 | 10.7% | $14,001.25 | -2.6% | -3.5% | 0.0100% | $133,628 | 0.94% | 0.1× |
| 1558 |
usdc is cool
COOL
|
$0.0004992 | 9.3% | $13,571.64 | +0.3% | -0.4% | 0.0100% | $1,785.66 | - | 0.0× |
| 1559 |
Shengyi Technology
600183.SS
|
$11.06 | 10.2% | $13,467.38 | -8.1% | -9.6% | 0.0000% | $28,192.08 | 0.00% | - |
| 1560 |
Hund
HUND
|
$0.0002440 | 0.1% | $13,077.01 | +0.0% | +0.6% | -0.0002% | $588.29 | 13.40% | 10.1× |
| 1561 |
ORE
ORE
|
$140.80 | 4.8% | $13,075.91 | +1.3% | -11.3% | -0.0254% | $37,989.13 | 0.02% | 0.0× |
| 1562 |
SPACEHOOD
SPACEHOOD
|
$0.0005271 | 15.2% | $12,652.28 | -1.7% | +1.1% | 0.0100% | $5,094.57 | 2.68% | 0.0× |
| 1563 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5.35 | 1.9% | $12,583.05 | -3.1% | +4.2% | 0.0000% | $28,856.70 | 2.66% | 17.9× |
| 1564 |
Chaozhou Three-Circle
300408.SZ
|
$10.32 | 9.2% | $12,212.84 | +0.7% | -6.1% | 0.0000% | $774.29 | 0.00% | - |
| 1565 |
ALLINU
ALLINU
|
$0.002033 | 2.4% | $11,615.30 | -0.7% | -15.5% | 0.0100% | $4,796.92 | 0.58% | 0.0× |
| 1566 |
Depinsim
ESIM
|
$0.09103 | 0.3% | $11,379.79 | -1.7% | +14.7% | 0.0100% | $19,858.93 | 0.09% | 0.0× |
| 1567 |
納米幣
XNO
|
$0.3144 | 0.7% | $11,238.49 | +0.1% | -0.3% | 0.0100% | $134.46 | 0.03% | 0.0× |
| 1568 |
Ethos
WHUF
|
$1.91 | 7.9% | $10,683.73 | +0.8% | +8.1% | -0.0286% | $100,962 | 0.33% | 0.4× |
| 1569 |
FormFactor
FORM
|
$97.03 | 10.2% | $10,342.63 | -9.9% | +22.0% | 0.0000% | $29,997.59 | 0.00% | 5777.4× |
| 1570 |
Palantir xStock
PLTRX
|
$167.28 | 2.8% | $9,483.85 | +2.2% | +1.9% | 0.0000% | $189,808 | 0.33% | 0.4× |
| 1571 |
Hookr.fun
HOOKR
|
$0.01702 | 4.2% | $9,401.82 | +2.5% | -1.5% | -0.0052% | $1,010.53 | 0.06% | 0.0× |
| 1572 |
Jiangsu Lettall Electronic
603629.SS
|
$8.76 | 9.3% | $9,029.14 | -0.6% | -13.4% | 0.0000% | $711.58 | 0.00% | - |
| 1573 |
Accelink Technologies
002281.SZ
|
$13.81 | 10.2% | $8,617.16 | -1.5% | +30.3% | 0.0000% | $95,025.61 | 0.00% | - |
| 1574 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0.1927 | 0.3% | $8,499.80 | -1.1% | +3.3% | 0.0100% | $132,641 | - | 0.1× |
| 1575 |
TermMax
TMX
|
$0.003753 | 2.1% | $8,358.83 | +0.6% | -4.9% | 0.0100% | $2,105.77 | 1.46% | 0.0× |
| 1576 |
Jiangsu Zhongtian Technology
600522.SS
|
$3.37 | 5.4% | $8,279.00 | -1.3% | -2.5% | 0.0000% | $403.32 | 0.00% | - |
| 1577 |
Wynn Resorts, Limited
WYNN
|
$78.27 | 0.9% | $8,010.04 | +0.0% | +0.0% | 0.0220% | $21,742.66 | 0.00% | - |
| 1578 |
SentismAI
SENTIS
|
$0.05005 | 0.6% | $7,800.17 | -1.7% | +3.4% | 0.0100% | $132,300 | 0.08% | 0.3× |
| 1579 |
Monitoring the Situation
MONITOR
|
$0.00002769 | 6.7% | $7,428.36 | -3.1% | +14.4% | 0.0100% | $597.31 | 27.02% | 1.4× |
| 1580 |
The Toad Pepe
TOAD
|
$0.0006904 | 4.8% | $7,213.18 | -7.4% | -7.1% | 0.0200% | $924,239 | 1.09% | 0.9× |
| 1581 |
Jiangsu Etern Company Limited (Yongding)
600105.SS
|
$3.14 | 7.5% | $7,049.59 | -1.9% | -19.5% | 0.0000% | $1,736.44 | 0.00% | - |
| 1582 |
Eesee
ESE
|
$0.003277 | 5.1% | $6,544.36 | +1.0% | +16.2% | 0.0100% | $23,424.62 | 0.24% | 0.1× |
| 1583 |
Roku
ROKU
|
$159.80 | 3.7% | $5,672.76 | +0.0% | -39.1% | 0.0000% | $2,657.62 | 0.00% | - |
| 1584 |
Pi Network [IOU]
PI
|
$0.07550 | 1.2% | $5,540.00 | +0.4% | -29.3% | 0.0201% | $10,822.61 | - | 0.0× |
| 1585 |
Anhui Tongguan Copper Foil Group
301217.SZ
|
$9.45 | 7.5% | $5,519.09 | -1.7% | -24.0% | 0.0000% | $18,190.38 | 0.00% | - |
| 1586 |
China Shenhua Energy - A Shares
601088.SS
|
$7.79 | 0.1% | $5,447.59 | -0.4% | +1.4% | 0.0000% | $86.27 | 0.00% | - |
| 1587 |
Mancer
MANCER
|
$0.001501 | 4.7% | $5,315.41 | -0.7% | -2.6% | -0.0200% | $1,494,110 | 0.36% | 45.6× |
| 1588 |
GoMining Token
GOMINING
|
$0.3949 | 1.0% | $5,259.67 | 0.0% | 0.0% | -0.0055% | $262,616 | 0.00% | 0.0× |
| 1589 |
StonkBroker
STONKBROKER
|
$0.006580 | 3.4% | $5,111.48 | -1.1% | -9.4% | 0.0186% | $146,391 | 0.03% | 0.1× |
| 1590 |
MercadoLibre (Dinari Tokenized Stock)
MELI
|
$1,651.04 | 1.9% | $5,058.43 | -0.2% | +1.1% | 0.0000% | $145,634 | 11.78% | 86489.7× |
| 1591 |
量數幣
MDT
|
$0.004844 | 2.0% | $5,005.55 | -2.5% | -3.0% | 0.0000% | $54,807.85 | 0.10% | 0.9× |
| 1592 |
BeOne Medicines AG (Beigene)
688235.SS
|
$36.11 | 3.9% | $4,254.03 | -6.3% | -5.6% | 0.0000% | $54,574.49 | 0.00% | - |
| 1593 |
Alphabet Class C
GOOG
|
$276.92 | 0.8% | $4,184.30 | 0.0% | -0.7% | - | $91.84 | 0.00% | 0.1× |
| 1594 |
GAIB
GAIB
|
$0.01702 | 5.7% | $3,809.70 | +0.0% | -4.1% | 0.0100% | $60.96 | 0.11% | 0.0× |
| 1595 |
Live Nation Entertainment
LYV
|
$178.88 | 1.0% | $3,684.67 | +0.0% | +1.1% | -0.0220% | $57,116.53 | 0.00% | - |
| 1596 |
Walmart (Dinari Tokenized Stock)
WMT
|
$124.84 | 2.8% | $3,600.62 | -0.0% | -3.6% | -0.0037% | $14,921,719 | 53.12% | 6378.7× |
| 1597 |
MetaDAO
META
|
$4.24 | 7.7% | $3,484.37 | -0.6% | -30.2% | 0.2542% | $5,823.60 | 0.00% | 0.0× |
| 1598 |
Vine
VINE
|
$0.006787 | 1.3% | $3,454.75 | -1.0% | +1.0% | 0.1998% | $466.05 | 0.05% | 0.0× |
| 1599 |
ubik
UBIK
|
$0.004953 | 7.3% | $3,413.63 | -0.4% | +1.3% | -0.0200% | $921,257 | 0.07% | 0.8× |
| 1600 |
Wangsu Science & Technology
300017.SZ
|
$2.21 | 4.2% | $3,313.31 | +0.4% | -3.1% | 0.0000% | $277.12 | 0.00% | - |
顯示第1501到1600個結果，共1734個結果
行數
或在應用程式商店中查找
