加密貨幣衍生性商品：永續合約未平倉量與資金費率
| # | 貨幣 | 價格 | 24 小時價格 | 未平倉量 | OI 1h% | OI 24h% | 資金費率 | 24 小時成交量 | OI/市值 | 衍生性商品成交量/現貨市場成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Twist Bioscience
TWST
|
$138.72 | 8.0% | $10,123,095 | +0.3% | +10.0% | 0.0225% | $4,669,799 | 0.11% | - |
| 602 |
cat in a dogs world
MEW
|
$0.0003825 | 1.8% | $10,066,211 | -2.4% | +3.7% | 0.0107% | $230,762,108 | 29.61% | 49.7× |
| 603 |
Sahara AI
SAHARA
|
$0.006871 | 1.1% | $10,062,713 | -1.8% | -4.9% | 0.0106% | $58,655,241 | 33.57% | 13.0× |
| 604 |
Yield Guild Games
YGG
|
$0.02393 | 1.4% | $10,001,700 | +0.1% | +0.6% | 0.0109% | $54,278,008 | 46.46% | 30.7× |
| 605 |
Velvet
VELVET
|
$0.05342 | 6.5% | $9,988,217 | +3.0% | +14.5% | 0.0657% | $102,349,391 | 40.31% | 30.7× |
| 606 |
AWE Network
AWE
|
$0.06426 | 0.7% | $9,987,316 | +0.2% | -6.2% | 0.0129% | $43,105,486 | 8.00% | 30.1× |
| 607 |
MP Materials
MP
|
$38.00 | 1.3% | $9,962,280 | +0.2% | -1.2% | 0.0176% | $3,542,212 | 0.15% | 4.3× |
| 608 |
CoW Protocol
COW
|
$0.1187 | 1.0% | $9,954,711 | -0.3% | -27.1% | 0.0040% | $96,962,851 | 14.60% | 34.8× |
| 609 |
Bounce
AUCTION
|
$3.17 | 0.4% | $9,902,894 | -0.4% | -6.0% | 0.0103% | $181,464,376 | 42.19% | 39.1× |
| 610 |
Solv Protocol
SOLV
|
$0.004295 | 5.6% | $9,859,132 | +1.8% | +9.7% | 0.0135% | $70,827,244 | 38.88% | 15.6× |
| 611 |
Anoma
XAN
|
$0.009833 | 4.6% | $9,807,898 | -0.9% | +0.3% | 0.0825% | $80,688,940 | 36.33% | 35.7× |
| 612 |
Direxion Daily AAPL Bull 2X ETF
AAPU
|
$42.84 | 0.1% | $9,790,530 | +1.0% | -3.6% | 0.0045% | $9,071,766 | - | - |
| 613 |
Notcoin
NOT
|
$0.0003460 | 2.6% | $9,770,546 | -0.1% | +2.5% | 0.0095% | $153,382,024 | 28.40% | 43.8× |
| 614 |
Biconomy
BICO
|
$0.01510 | 0.7% | $9,762,824 | +0.7% | +3.1% | 0.0104% | $67,142,349 | 64.65% | 34.7× |
| 615 |
DeAgentAI
AIA
|
$0.06556 | 1.1% | $9,746,913 | +0.4% | +1.1% | 0.0091% | $22,957,514 | 149.43% | 15.1× |
| 616 |
Threshold Network
T
|
$0.004554 | 3.1% | $9,697,319 | -0.3% | +0.6% | -0.0324% | $79,183,951 | 19.09% | 25.7× |
| 617 |
PlaysOut
PLAY
|
$0.01400 | 9.7% | $9,676,576 | +0.2% | +5.0% | 0.0115% | $64,952,741 | 185.03% | 27.1× |
| 618 |
GE Vernova
GEV
|
$918.95 | 6.7% | $9,659,447 | +0.6% | -88.5% | -0.0011% | $357,734,176 | 0.00% | 633.2× |
| 619 |
Grayscale Zcash Trust (ZEC)
ZCSH
|
$32.10 | 5.1% | $9,605,524 | +0.7% | +12.8% | 0.0210% | $4,648,859 | - | - |
| 620 |
Fogo
FOGO
|
$0.002260 | 3.3% | $9,591,248 | -1.6% | -3.5% | 0.0126% | $153,769,255 | 78.99% | 94.3× |
| 621 |
SPACE ID
ID
|
$0.02913 | 2.4% | $9,585,999 | +2.4% | +14.8% | 0.0116% | $60,988,609 | 21.13% | 23.1× |
| 622 |
Lasertec
6920.T
|
$257.77 | 7.9% | $9,535,460 | -0.0% | -5.5% | -0.0005% | $3,141,300 | 0.04% | - |
| 623 |
Magic Eden
ME
|
$0.05219 | 2.3% | $9,526,366 | +1.1% | -1.9% | -0.0008% | $60,918,985 | 28.66% | 33.4× |
| 624 |
Api3
API3
|
$0.2416 | 4.9% | $9,512,886 | +2.8% | +9.9% | 0.0087% | $81,925,270 | 24.01% | 17.4× |
| 625 |
Opinion
OPN
|
$0.04187 | 2.2% | $9,499,534 | -2.5% | -3.1% | 0.0301% | $99,350,229 | 124.18% | 92.7× |
| 626 |
Sign
SIGN
|
$0.009900 | 1.0% | $9,489,486 | +0.8% | +2.6% | 0.0131% | $34,251,308 | 33.71% | 15.1× |
| 627 |
Aztec
AZTEC
|
$0.01455 | 0.2% | $9,479,408 | +0.1% | +0.2% | 0.0090% | $98,310,737 | 21.76% | 29.9× |
| 628 |
Critical Metals
CRML
|
$6.40 | 6.9% | $9,469,140 | +0.8% | -4.1% | 0.0002% | $7,506,980 | 1.01% | - |
| 629 |
Nasdaq xStock
QQQX
|
$685.28 | 0.5% | $9,458,625 | +240.9% | +219.4% | 0.0288% | $99,025,631 | 14.52% | 61.7× |
| 630 |
Terra
LUNA
|
$0.03960 | 2.8% | $9,455,446 | +3.0% | +7.7% | 0.0232% | $42,530,359 | 33.63% | 22.8× |
| 631 |
DeepBook
DEEP
|
$0.01593 | 4.9% | $9,441,074 | +0.5% | +8.6% | 0.0109% | $39,798,570 | 23.71% | 7.8× |
| 632 |
GameStop
GME
|
$24.06 | 0.2% | $9,439,115 | +0.3% | -8.8% | 0.0024% | $12,433,107 | 0.08% | 5.7× |
| 633 |
STBL
STBL
|
$0.02430 | 0.4% | $9,401,111 | +0.2% | +5.9% | 0.0514% | $44,455,498 | 77.38% | 43.0× |
| 634 |
iShares Silver Trust
SLV
|
$44.87 | 2.0% | $9,375,575 | -0.1% | +3.2% | 0.0010% | $5,648,785 | - | 2.3× |
| 635 |
AVA (Travala)
AVA
|
$0.2799 | 3.1% | $9,337,799 | +6.1% | +8.3% | 0.0127% | $91,843,322 | 47.63% | 24.4× |
| 636 |
ARK
ARK
|
$0.1617 | 0.2% | $9,285,439 | -2.6% | -2.6% | 0.0194% | $59,420,883 | 28.69% | 117.4× |
| 637 |
Meta xStock
METAX
|
$622.74 | 2.2% | $9,268,880 | +3.0% | +7.5% | 0.0021% | $128,320,676 | 87.13% | 21.0× |
| 638 |
Sport.fun
FUN
|
$0.01397 | 2.7% | $9,227,146 | +0.3% | +3.9% | 0.0464% | $13,733,278 | 370.99% | 74.8× |
| 639 |
Centrifuge
CFG
|
$0.09617 | 6.2% | $9,217,624 | +3.3% | +0.6% | 0.0122% | $65,140,306 | 25.20% | 13.3× |
| 640 |
SPDR Gold Shares
GLD
|
$360.32 | 0.7% | $9,146,280 | +12.2% | +44.7% | 0.0163% | $9,202,819 | - | 0.9× |
| 641 |
Sapien
SAPIEN
|
$0.05044 | 2.9% | $9,110,933 | +0.5% | +1.0% | 0.0116% | $33,387,135 | 74.23% | 23.7× |
| 642 |
dYdX
DYDX
|
$0.1043 | 3.7% | $8,993,565 | +0.4% | +1.0% | 0.0089% | $72,549,133 | 10.19% | 41.1× |
| 643 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$62.03 | 12.1% | $8,991,920 | -0.4% | +33.0% | 0.0084% | $11,825,954 | 64681.49% | 49295.6× |
| 644 |
aixbt
AIXBT
|
$0.01627 | 3.1% | $8,963,363 | +1.4% | -20.1% | -0.0194% | $68,240,784 | 55.08% | 38.1× |
| 645 |
Verge
XVG
|
$0.002218 | 2.3% | $8,878,814 | +0.4% | -0.3% | 0.0371% | $24,309,440 | 24.23% | 38.3× |
| 646 |
OpenAI PreStocks
OPENAI
|
$1,879.56 | 13.5% | $8,861,790 | -1.4% | -0.1% | 0.0050% | $92,404,372 | 247.97% | 112.6× |
| 647 |
Interactive Brokers Group
IBKR
|
$76.87 | 2.2% | $8,830,588 | +0.1% | +6.3% | 0.0007% | $4,036,130 | 0.01% | 3206.5× |
| 648 |
Ondas Holdings
ONDS
|
$5.80 | 0.3% | $8,810,268 | +1.6% | -1.1% | 0.0075% | $33,086,886 | 0.26% | 40.3× |
| 649 |
Chainbase
C
|
$0.07768 | 0.1% | $8,756,316 | +0.8% | -1.8% | 0.0106% | $21,693,722 | 70.45% | 8.7× |
| 650 |
Aehr Test Systems
AEHR
|
$65.20 | 11.1% | $8,750,448 | +1.0% | +20.4% | 0.0079% | $14,668,748 | 0.41% | 51.7× |
| 651 |
KGeN
KGEN
|
$0.07367 | 4.7% | $8,741,764 | +3.1% | +2.9% | 0.0434% | $52,698,061 | 41.25% | 34.4× |
| 652 |
Superfortune
GUA
|
$0.03067 | 0.5% | $8,733,007 | +0.9% | -0.4% | 0.1607% | $24,058,956 | 632.85% | 19.3× |
| 653 |
Babylon
BABY
|
$0.01161 | 1.0% | $8,687,905 | -3.3% | -3.5% | 0.0116% | $89,214,195 | 14.44% | 22.9× |
| 654 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$103.09 | 0.8% | $8,680,530 | +0.8% | +1.6% | 0.0050% | $229,416 | 354.90% | 0.2× |
| 655 |
Goatseus Maximus
GOAT
|
$0.01387 | 3.5% | $8,669,671 | -0.5% | +8.0% | -0.1981% | $53,858,702 | 62.49% | 44.3× |
| 656 |
Credo Technology Group Holding
CRDO
|
$149.73 | 6.2% | $8,644,690 | +0.9% | +9.3% | 0.0144% | $59,502,923 | 0.03% | 41.6× |
| 657 |
Act I The AI Prophecy
ACT
|
$0.008460 | 3.9% | $8,641,011 | -0.4% | +9.0% | 0.0098% | $159,941,581 | 107.72% | 12.8× |
| 658 |
Boeing
BA
|
$173.31 | 1.3% | $8,598,762 | +27.0% | +19.3% | 0.0001% | $3,099,223 | 0.01% | 6.1× |
| 659 |
Zilliqa
ZIL
|
$0.001801 | 1.6% | $8,576,732 | +0.9% | -0.7% | 0.0104% | $56,049,563 | 24.41% | 22.1× |
| 660 |
Samsung Electro-Mechanics
009150.KS
|
$823.96 | 7.4% | $8,567,922 | -0.2% | -2.3% | 0.0832% | $9,018,622 | 0.01% | - |
| 661 |
General Electric
GE
|
$318.41 | 1.0% | $8,554,769 | -0.9% | -6.8% | 0.0006% | $15,243,440 | 0.00% | 69.5× |
| 662 |
OpenEden
EDEN
|
$0.05656 | 4.4% | $8,518,061 | +0.8% | +0.8% | 0.0149% | $84,561,806 | 37.64% | 62.1× |
| 663 |
Catizen
CATI
|
$0.04102 | 4.3% | $8,506,291 | +1.9% | +13.5% | 0.0108% | $54,897,463 | 30.98% | 24.8× |
| 664 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$172.01 | 0.3% | $8,422,424 | +4.6% | +15.4% | 0.0037% | $483,275,936 | 85.06% | 186.8× |
| 665 |
4
4
|
$0.01117 | 5.8% | $8,407,401 | +1.2% | +8.9% | 0.0568% | $50,862,171 | 75.29% | 47.2× |
| 666 |
Infinex
INX
|
$0.004387 | 0.1% | $8,404,512 | -1.5% | +0.7% | 0.0491% | $55,181,983 | 96.07% | 39.6× |
| 667 |
iShares Semiconductor ETF
SOXX
|
$463.62 | 1.5% | $8,374,439 | -0.7% | +1.2% | -0.0019% | $29,465,122 | - | 65.0× |
| 668 |
Rootstock Infrastructure Framework
RIF
|
$0.06231 | 0.7% | $8,364,473 | +0.6% | +1.0% | 0.0131% | $25,274,899 | 13.42% | 3.3× |
| 669 |
Katana
KAT
|
$0.003805 | 1.4% | $8,288,164 | -0.2% | -2.9% | 0.0116% | $95,475,166 | 64.85% | 31.4× |
| 670 |
Espresso
ESP
|
$0.07973 | 4.1% | $8,257,617 | +1.6% | +4.4% | 0.0086% | $83,436,960 | 14.49% | 96.6× |
| 671 |
Somnia
SOMI
|
$0.1682 | 7.0% | $8,199,554 | +1.8% | -31.4% | 0.0117% | $59,151,703 | 30.43% | 46.0× |
| 672 |
Space and Time
SXT
|
$0.008364 | 1.9% | $8,159,836 | -0.9% | +15.7% | 0.0115% | $53,710,813 | 21.00% | 26.5× |
| 673 |
Resolv
RESOLV
|
$0.01501 | 2.8% | $8,157,118 | +0.1% | +3.1% | 0.0100% | $29,578,540 | 105.54% | 19.0× |
| 674 |
GRIFFAIN
GRIFFAIN
|
$0.01178 | 6.0% | $8,130,183 | +0.2% | +5.5% | 0.0336% | $33,981,752 | 69.01% | 11.5× |
| 675 |
Intuition
TRUST
|
$0.05600 | 4.9% | $8,054,265 | +0.5% | +15.4% | 0.0413% | $129,092,495 | 80.05% | 58.7× |
| 676 |
Billions Network
BILL
|
$0.005229 | 2.7% | $8,019,975 | -0.5% | +5.4% | 0.0280% | $131,913,987 | 63.17% | 46.4× |
| 677 |
BounceBit
BB
|
$0.007016 | 3.2% | $7,997,057 | +0.9% | +0.0% | 0.0118% | $52,179,551 | - | 40.2× |
| 678 |
Solstice
SLX
|
$0.04012 | 1.8% | $7,992,759 | -3.0% | -29.0% | 0.0126% | $101,504,254 | 82.04% | 28.3× |
| 679 |
Celo
CELO
|
$0.07331 | 2.2% | $7,915,641 | +1.5% | +30.2% | 0.0099% | $112,627,208 | 17.70% | 4.3× |
| 680 |
Tensor
TNSR
|
$0.02758 | 3.7% | $7,908,038 | +0.9% | +12.3% | 0.0177% | $36,220,444 | 38.59% | 11.5× |
| 681 |
Altria
MO
|
$76.88 | 0.5% | $7,900,110 | -0.0% | +2.0% | 0.0006% | $1,297,880 | 0.01% | 25.6× |
| 682 |
Mind Network
FHE
|
$0.01735 | 2.9% | $7,883,506 | +0.2% | +4.1% | 0.0597% | $31,264,311 | 182.46% | 13.6× |
| 683 |
Codatta
XNY
|
$0.005652 | 0.8% | $7,871,473 | -0.8% | -1.5% | 0.0105% | $25,105,688 | 38.31% | 103.2× |
| 684 |
TAC
TAC
|
$0.001096 | 0.8% | $7,858,833 | +1.7% | +10.0% | 0.1237% | $72,908,392 | 116.43% | 62.8× |
| 685 |
Simon's Cat
CAT
|
$0.051724 | 2.5% | $7,847,484 | +0.3% | -27.8% | -0.9386% | $160,084,634 | 60.66% | 252.2× |
| 686 |
Advantest
6857.T
|
$226.43 | 2.5% | $7,813,703 | -0.5% | -5.8% | 0.0006% | $3,171,481 | 0.00% | - |
| 687 |
Open Campus
EDU
|
$0.05147 | 1.0% | $7,809,896 | +0.4% | +3.9% | 0.0130% | $53,533,471 | 17.63% | 17.2× |
| 688 |
Movement
MOVE
|
$0.006158 | 3.3% | $7,741,141 | +0.1% | +13.1% | 0.0115% | $80,270,679 | 26.97% | 22.9× |
| 689 |
Xai
XAI
|
$0.006810 | 1.8% | $7,726,913 | +2.1% | +3.3% | 0.0108% | $38,301,427 | 53.48% | 11.0× |
| 690 |
Lombard
BARD
|
$0.1101 | 0.6% | $7,717,095 | +0.9% | +1.9% | 0.0108% | $43,592,882 | 17.68% | 38.6× |
| 691 |
AEON
AEON
|
$0.02587 | 5.6% | $7,705,311 | +0.3% | -2.2% | 0.0102% | $81,918,750 | 121.27% | 24.6× |
| 692 |
iShares Russell 2000 ETF
IWM
|
$278.65 | 0.2% | $7,695,616 | +2.5% | +4.5% | 0.0011% | $14,814,684 | - | 714.9× |
| 693 |
Mask Network
MASK
|
$0.3812 | 0.1% | $7,683,232 | +0.1% | +0.3% | 0.0099% | $50,510,103 | 20.15% | 20.0× |
| 694 |
Okta
OKTA
|
$193.18 | 4.5% | $7,663,555 | -0.3% | +8.4% | -0.0001% | $3,592,804 | 0.02% | 13758.9× |
| 695 |
SQD
SQD
|
$0.01854 | 1.1% | $7,625,749 | -0.3% | +5.6% | 0.0344% | $44,388,845 | 31.36% | 57.0× |
| 696 |
Treehouse
TREE
|
$0.03356 | 1.3% | $7,588,951 | +3.6% | +7.1% | 0.0127% | $73,500,999 | 144.86% | 32.3× |
| 697 |
StakeStone
STO
|
$0.03010 | 3.2% | $7,539,399 | +1.2% | +9.0% | 0.0457% | $32,614,629 | 111.18% | 27.7× |
| 698 |
Rigetti Computing
RGTI
|
$11.02 | 2.4% | $7,538,852 | +0.2% | +19.5% | 0.0297% | $2,432,074 | 0.20% | 8.9× |
| 699 |
Planet Labs
PL
|
$13.31 | 3.0% | $7,498,431 | -0.8% | +7.4% | 0.0002% | $2,456,423 | 0.15% | 16.7× |
| 700 |
SSV Network
SSV
|
$2.32 | 2.6% | $7,384,114 | +1.0% | +8.7% | 0.0089% | $57,411,795 | 21.66% | 28.0× |
顯示第601到700個結果，共1735個結果
行數
或在應用程式商店中查找
