加密貨幣衍生性商品：永續合約未平倉量與資金費率
| # | 貨幣 | 價格 | 24 小時價格 | 未平倉量 | OI 1h% | OI 24h% | 資金費率 | 24 小時成交量 | OI/市值 | 衍生性商品成交量/現貨市場成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
KernelDAO
KERNEL
|
$0.04429 | 2.9% | $6,975,226 | +0.5% | -1.4% | 0.0661% | $20,879,919 | 54.56% | 6.9× |
| 702 |
Animecoin
ANIME
|
$0.002675 | 1.6% | $6,947,739 | +2.1% | -3.8% | 0.0110% | $18,314,709 | 46.89% | 6.0× |
| 703 |
UMA
UMA
|
$0.3481 | 3.6% | $6,924,156 | -1.1% | +16.3% | 0.0117% | $18,391,239 | 21.45% | 8.4× |
| 704 |
ChainGPT
CGPT
|
$0.01737 | 2.5% | $6,873,156 | +2.1% | -2.1% | 0.1306% | $28,183,562 | 42.42% | 10.8× |
| 705 |
Towns
TOWNS
|
$0.001278 | 2.4% | $6,871,516 | +1.8% | +19.8% | 0.0132% | $26,044,085 | 254.85% | 14.7× |
| 706 |
Portal
PORTAL
|
$0.01279 | 1.6% | $6,817,621 | -0.3% | +10.9% | 0.0104% | $89,240,362 | 59.82% | 11.5× |
| 707 |
STONK
STONK
|
$0.1241 | 16.2% | $6,777,480 | -0.5% | +11.2% | 0.0147% | $29,152,499 | 7.01% | 1.7× |
| 708 |
Recall
RECALL
|
$0.03144 | 3.9% | $6,773,241 | +1.4% | +3.2% | 0.0098% | $18,876,437 | 75.41% | 38.4× |
| 709 |
Viking Therapeutics
VKTX
|
$25.81 | 4.2% | $6,753,954 | -0.4% | +1.3% | -0.1297% | $3,019,887 | 0.21% | - |
| 710 |
Polyhedra Network
ZKJ
|
$0.005056 | 0.1% | $6,678,805 | +13.7% | +21.4% | 0.0171% | $28,481,114 | 197.19% | 120.8× |
| 711 |
Just a chill guy
CHILLGUY
|
$0.008830 | 4.4% | $6,652,440 | +0.7% | +2.8% | 0.0138% | $20,587,097 | 75.34% | 6.6× |
| 712 |
Vicor
VICR
|
$173.81 | 2.9% | $6,615,782 | +0.8% | +22.3% | -0.0008% | $1,643,597 | 0.08% | 2984.4× |
| 713 |
MyShell
SHELL
|
$0.02299 | 1.2% | $6,605,249 | +0.1% | +3.1% | 0.0098% | $16,670,130 | 106.40% | 5.9× |
| 714 |
Synopsys
SNPS
|
$461.18 | 1.5% | $6,592,748 | +0.0% | -7.0% | 0.0004% | $4,339,000 | 0.01% | 854.6× |
| 715 |
Newmont
NEM
|
$107.24 | 1.8% | $6,529,318 | -0.7% | -8.6% | -0.0039% | $1,446,381 | 0.01% | 586.3× |
| 716 |
CYBER
CYBER
|
$0.2511 | 3.4% | $6,493,346 | +0.4% | +0.8% | 0.0111% | $19,725,900 | 42.35% | 4.0× |
| 717 |
Leverage Shares 2X Short SpaceX Daily ETF
SSPC
|
$9.27 | 2.7% | $6,490,483 | -0.6% | +30.8% | 0.0445% | $5,107,832 | - | 90030.1× |
| 718 |
SKALE
SKL
|
$0.003995 | 4.8% | $6,483,996 | +0.4% | +6.9% | 0.0136% | $30,210,299 | 26.64% | 10.2× |
| 719 |
Ishares Msci Taiwan ETF
EWT
|
$98.01 | 2.8% | $6,459,623 | -0.0% | -38.7% | 0.0036% | $11,554,857 | - | 11136.7× |
| 720 |
Dogs
DOGS
|
$0.00003201 | 4.6% | $6,459,455 | +1.7% | +4.5% | 0.0091% | $23,817,703 | 39.05% | 10.9× |
| 721 |
Valero Energy
VLO
|
$387.41 | 1.0% | $6,459,230 | +0.1% | -5.7% | 0.0002% | $10,434,859 | 0.01% | 48.2× |
| 722 |
Solayer
LAYER
|
$0.05744 | 1.8% | $6,451,952 | +2.3% | +4.2% | 0.0114% | $22,382,269 | 53.49% | 2.5× |
| 723 |
Dymension
DYM
|
$0.01542 | 4.9% | $6,418,873 | +1.0% | +17.0% | 0.0093% | $66,906,530 | 60.39% | 25.4× |
| 724 |
Safe
SAFE
|
$0.08401 | 5.8% | $6,386,791 | -0.2% | +0.5% | 0.0113% | $25,123,284 | 9.61% | 16.3× |
| 725 |
Shentu
CTK
|
$0.09163 | 3.6% | $6,384,538 | +1.2% | -0.8% | 0.0107% | $13,712,715 | 42.01% | 36.7× |
| 726 |
Yield Basis
YB
|
$0.06066 | 3.3% | $6,375,086 | +1.4% | +1.0% | 0.0084% | $12,615,668 | 36.59% | 10.2× |
| 727 |
Aevo
AEVO
|
$0.02015 | 3.7% | $6,361,296 | +2.1% | +3.0% | 0.0108% | $18,444,315 | 33.85% | 10.3× |
| 728 |
Mira
MIRA
|
$0.03975 | 3.5% | $6,353,241 | -0.9% | +4.3% | 0.0116% | $18,914,710 | 41.87% | 10.3× |
| 729 |
Euler
EUL
|
$1.03 | 1.7% | $6,243,556 | -2.9% | -5.6% | 0.0117% | $26,581,286 | 25.11% | 31.2× |
| 730 |
APEX
APEX
|
$0.2065 | 4.9% | $6,239,984 | +0.6% | +2.7% | 0.0100% | $6,176,932 | 19.14% | 13.3× |
| 731 |
XDC Network
XDC
|
$0.03115 | 1.6% | $6,216,742 | -3.2% | -91.8% | 0.0101% | $19,982,800 | 1.00% | 0.7× |
| 732 |
TQQQ xStock
TQQQX
|
$60.60 | 0.0% | $6,214,696 | +2.4% | +18.9% | 0.0200% | $36,334,774 | 133.32% | 2281.8× |
| 733 |
Merck
MRK
|
$143.87 | 3.3% | $6,177,688 | -0.1% | -4.3% | 0.0007% | $3,848,356 | 0.00% | 22708.7× |
| 734 |
Futu Holdings
FUTU
|
$102.04 | 1.7% | $6,152,749 | -0.0% | +2.2% | 0.0057% | $5,891,202 | 0.04% | 40.0× |
| 735 |
Perle
PRL
|
$0.08479 | 3.3% | $6,073,008 | +0.6% | -1.8% | 0.0276% | $21,087,259 | 40.93% | 15.2× |
| 736 |
0x協議
ZRX
|
$0.09883 | 4.8% | $5,991,646 | +1.9% | +3.2% | 0.0111% | $13,761,624 | 7.15% | 3.4× |
| 737 |
INFINIT
IN
|
$0.02783 | 2.1% | $5,987,109 | +0.4% | -1.7% | 0.0510% | $15,776,020 | 62.35% | 10.2× |
| 738 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$623.14 | 2.5% | $5,947,421 | -57.1% | -9.3% | 0.0033% | $58,235,748 | 55.44% | 41.4× |
| 739 |
Banana Gun
BANANA
|
$3.15 | 3.0% | $5,913,165 | +0.8% | +15.3% | 0.0104% | $86,886,557 | 46.78% | 80.1× |
| 740 |
Heima
HEI
|
$0.09351 | 0.5% | $5,873,371 | +1.1% | +3.1% | 0.0174% | $12,115,934 | 76.36% | 6.9× |
| 741 |
Golem
GLM
|
$0.1117 | 2.9% | $5,870,072 | +0.2% | -1.2% | 0.0100% | $23,110,336 | 5.25% | 13.5× |
| 742 |
Drift Protocol
DRIFT
|
$0.01316 | 7.9% | $5,865,704 | +0.6% | +9.6% | 0.0128% | $30,316,601 | 59.97% | 10.4× |
| 743 |
Metis
METIS
|
$2.83 | 4.6% | $5,847,240 | -0.3% | +3.1% | 0.0092% | $17,323,974 | 25.42% | 8.6× |
| 744 |
Ankr Network
ANKR
|
$0.003940 | 4.9% | $5,840,285 | +2.4% | +0.1% | 0.0074% | $118,204,305 | 14.82% | 30.5× |
| 745 |
Gensyn
AI
|
$0.01615 | 3.6% | $5,822,821 | +0.1% | -13.4% | 0.0088% | $21,663,562 | 27.63% | 10.6× |
| 746 |
CZ's Dog
BROCCOLI
|
$0.01783 | 6.3% | $5,761,466 | +1.2% | +5.8% | 0.0154% | $15,060,663 | 33.45% | 4.4× |
| 747 |
Polymesh
POLYX
|
$0.03246 | 3.8% | $5,711,194 | +1.0% | -3.8% | 0.0066% | $15,222,380 | 13.17% | 17.4× |
| 748 |
VeThor
VTHO
|
$0.0005582 | 4.5% | $5,701,739 | +3.5% | +13.3% | 0.0120% | $14,862,201 | 9.80% | 10.7× |
| 749 |
Sonic SVM
SONIC
|
$0.02158 | 3.5% | $5,687,629 | +1.6% | +7.2% | 0.0482% | $9,935,047 | 73.20% | 14.0× |
| 750 |
SuperRare
RARE
|
$0.01252 | 2.5% | $5,644,538 | +0.7% | +1.2% | 0.0105% | $18,772,430 | 54.97% | 4.1× |
| 751 |
SafePal
SFP
|
$0.2188 | 7.8% | $5,634,049 | -0.1% | +8.0% | 0.0096% | $24,088,060 | 5.15% | 29.3× |
| 752 |
NuScale Power
SMR
|
$5.49 | 2.3% | $5,625,302 | +0.7% | +6.6% | 0.0142% | $4,219,095 | 0.24% | 101.6× |
| 753 |
Salesforce
CRM
|
$220.77 | 2.3% | $5,570,563 | +2.1% | +1.0% | 0.0021% | $62,219,086 | 0.00% | 75.5× |
| 754 |
Vana
VANA
|
$0.8025 | 4.1% | $5,493,793 | +4.7% | +14.8% | 0.0125% | $17,701,263 | 22.23% | 25.5× |
| 755 |
Baby Doge Coin
BABYDOGE
|
$0.093187 | 2.6% | $5,490,914 | +2.3% | +6.1% | -0.0119% | $16,619,708 | 9.36% | 6.8× |
| 756 |
Doppler Finance
XDP
|
$0.01764 | 2.6% | $5,483,106 | +0.5% | -5.1% | 0.0106% | $16,031,766 | 31.08% | 1.1× |
| 757 |
Carnival Corporation
CCL
|
$29.19 | 2.6% | $5,473,176 | +0.1% | -2.7% | 0.0000% | $761,320 | 0.01% | 77.1× |
| 758 |
My Neighbor Alice
ALICE
|
$0.1280 | 2.7% | $5,444,386 | +0.1% | -0.2% | 0.0094% | $15,391,310 | 42.55% | 0.9× |
| 759 |
Alchemy Pay
ACH
|
$0.004692 | 3.3% | $5,427,674 | +0.9% | -4.9% | -0.0260% | $14,160,437 | - | 6.3× |
| 760 |
Gunz
GUN
|
$0.001968 | 2.4% | $5,407,402 | +1.3% | -1.3% | 0.0127% | $15,892,462 | 69.15% | 6.0× |
| 761 |
WalletConnect Token
WCT
|
$0.03349 | 3.8% | $5,402,804 | +0.4% | +3.3% | 0.0116% | $14,634,866 | 33.09% | 2.9× |
| 762 |
Colgate-Palmolive
CL
|
$95.64 | 2.4% | $5,380,045 | -0.4% | +0.4% | 0.0000% | $2,464,409 | 0.01% | 54200.5× |
| 763 |
Civic
CVC
|
$0.02199 | 3.0% | $5,339,729 | +0.2% | -6.1% | 0.0124% | $22,863,161 | 24.28% | 18.4× |
| 764 |
UiPath
PATH
|
$13.06 | 2.2% | $5,332,291 | +0.1% | -0.2% | 0.0087% | $4,192,932 | 0.08% | 1898.9× |
| 765 |
Cookie DAO
COOKIE
|
$0.008552 | 8.7% | $5,307,265 | +0.2% | +14.8% | 0.0115% | $22,612,856 | 76.93% | 21.2× |
| 766 |
SynFutures
F
|
$0.002728 | 1.7% | $5,290,254 | +1.9% | -0.4% | 0.0112% | $27,880,281 | 38.21% | 23.1× |
| 767 |
Ava AI
AVA
|
$0.006559 | 2.3% | $5,282,110 | -0.0% | -1.6% | 0.0685% | $11,504,037 | 80.59% | 5.8× |
| 768 |
Holoworld
HOLO
|
$0.05632 | 1.4% | $5,240,074 | -0.3% | +2.9% | 0.0113% | $17,362,243 | 11.18% | 16.2× |
| 769 |
Cadence Design Systems
CDNS
|
$322.73 | 2.6% | $5,080,954 | +0.0% | -2.0% | 0.0172% | $444,308 | 0.01% | 3471.3× |
| 770 |
Heroes of Mavia
MAVIA
|
$0.02573 | 0.8% | $5,051,565 | -1.1% | +1.7% | 0.0246% | $13,618,123 | 78.52% | 33.1× |
| 771 |
Lead
XPB
|
$1,902.00 | 0.9% | $5,034,231 | +0.6% | -0.6% | -0.0024% | $3,105,854 | - | - |
| 772 |
Gas
GAS
|
$1.17 | 1.7% | $4,999,860 | +0.1% | +0.1% | 0.0107% | $14,057,254 | 6.56% | 21.9× |
| 773 |
Taiko
TAIKO
|
$0.07222 | 4.4% | $4,949,389 | +3.8% | +8.4% | 0.0118% | $13,082,740 | 28.35% | 7.5× |
| 774 |
我踏马来了
我踏马来了
|
$0.008453 | 5.5% | $4,880,399 | -0.5% | +2.9% | 0.0250% | $9,938,652 | 57.73% | 16.2× |
| 775 |
Mog Coin
MOG
|
$0.079639 | 3.0% | $4,860,398 | +0.6% | +7.3% | 0.2661% | $20,200,078 | 12.91% | 3.7× |
| 776 |
eCash
XEC
|
$0.056189 | 3.3% | $4,837,302 | -3.2% | -0.3% | 0.0089% | $13,087,031 | 3.89% | 4.6× |
| 777 |
DODO
DODO
|
$0.02197 | 0.6% | $4,797,128 | -0.1% | -4.5% | 0.0363% | $25,696,790 | 21.83% | 3.6× |
| 778 |
Alien Worlds
TLM
|
$0.001134 | 3.9% | $4,779,084 | -0.1% | +2.2% | 0.0121% | $13,947,069 | 59.58% | 3.5× |
| 779 |
ONEchain
ONE
|
$0.1046 | 0.4% | $4,764,559 | -0.4% | +3.2% | 0.0122% | $22,917,307 | 8.25% | 6.5× |
| 780 |
Illuvium
ILV
|
$2.98 | 4.2% | $4,762,564 | +0.8% | +8.6% | 0.0084% | $31,687,981 | 19.25% | 20.7× |
| 781 |
Bella Protocol
BEL
|
$0.09888 | 3.7% | $4,736,406 | +1.3% | +9.2% | 0.0094% | $11,159,010 | 59.88% | 27.0× |
| 782 |
Fluent
BLEND
|
$0.04918 | 2.9% | $4,719,481 | +1.6% | +0.3% | 0.0077% | $10,475,738 | 47.98% | 5.3× |
| 783 |
Lenovo Group
992.HK
|
$2.51 | 6.1% | $4,718,738 | +0.7% | +8.7% | -0.0001% | $19,260,155 | 0.01% | - |
| 784 |
Moca Network
MOCA
|
$0.007940 | 4.4% | $4,608,470 | +1.6% | +10.8% | 0.0024% | $69,117,623 | 13.71% | 34.0× |
| 785 |
IoTeX
IOTX
|
$0.003267 | 3.9% | $4,576,758 | -0.9% | -2.0% | 0.0094% | $17,554,006 | 14.84% | 17.6× |
| 786 |
Booking
BKNG
|
$153.18 | 1.2% | $4,574,425 | -0.2% | -2.0% | 0.0010% | $1,687,840 | 0.00% | 14.7× |
| 787 |
Rumble
RUM
|
$5.11 | 0.4% | $4,563,177 | +2.1% | +4.7% | 0.0090% | $3,773,751 | 0.22% | 1507.6× |
| 788 |
Metal DAO
MTL
|
$0.2639 | 2.0% | $4,555,222 | +0.8% | +398.7% | 0.0088% | $8,365,238 | 18.34% | 25.0× |
| 789 |
STMicroelectronics
STM
|
$49.22 | 4.0% | $4,518,861 | +1.1% | +10.5% | -0.0014% | $2,816,065 | 0.01% | 395.4× |
| 790 |
ON Semiconductor
ON
|
$72.01 | 2.7% | $4,492,210 | +1.1% | -44.5% | 0.0000% | $1,176,709 | 0.02% | 136.1× |
| 791 |
Cartesi
CTSI
|
$0.02656 | 0.4% | $4,447,316 | +0.1% | -0.3% | 0.0095% | $14,746,744 | 17.53% | 9.7× |
| 792 |
Comcast
CMCSA
|
$23.60 | 1.4% | $4,415,814 | +4.3% | +11.1% | 0.0003% | $7,863,689 | 0.01% | 378.7× |
| 793 |
Amgen
AMGN
|
$456.02 | 2.3% | $4,396,707 | +1.2% | +4.6% | -0.0024% | $10,060,624 | 0.00% | 64.7× |
| 794 |
Chromia
CHR
|
$0.01619 | 7.2% | $4,380,522 | +2.9% | +3.4% | 0.0100% | $13,175,268 | 27.76% | 10.1× |
| 795 |
Ronin
RON
|
$0.04986 | 2.5% | $4,332,930 | -0.8% | +3.1% | 0.0110% | $21,286,096 | 11.25% | 66.8× |
| 796 |
Flare
FLR
|
$0.005994 | 0.1% | $4,287,878 | -0.4% | -1.4% | 0.0080% | $9,762,784 | 0.82% | 5.6× |
| 797 |
SATS (Ordinals)
SATS
|
$0.089166 | 2.1% | $4,216,662 | +0.7% | +7.3% | 0.0142% | $50,640,240 | 21.91% | 53.3× |
| 798 |
Band
BAND
|
$0.1931 | 3.9% | $4,188,295 | +0.9% | +1.8% | 0.0099% | $8,704,854 | 11.72% | 8.3× |
| 799 |
DIA
DIA
|
$0.1480 | 2.6% | $4,187,847 | -0.3% | +0.6% | 0.0097% | $23,177,379 | 23.64% | 26.2× |
| 800 |
Coin98
C98
|
$0.01263 | 2.6% | $4,181,016 | +1.7% | +48.8% | 0.0105% | $17,096,681 | 33.11% | 2.2× |
顯示第701到800個結果，共1701個結果
行數
或在應用程式商店中查找
