加密貨幣衍生性商品：永續合約未平倉量與資金費率
| # | 貨幣 | 價格 | 24 小時價格 | 未平倉量 | OI 1h% | OI 24h% | 資金費率 | 24 小時成交量 | OI/市值 | 衍生性商品成交量/現貨市場成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Penguin Solutions
PENG
|
$55.94 | 12.7% | $4,203,817 | +1.1% | -18.7% | 0.0396% | $59,250,031 | 0.12% | 38.2× |
| 802 |
Securitize
SECZ
|
$7.80 | 7.7% | $4,195,380 | +0.5% | +6.9% | 0.0094% | $121,021,291 | 11.00% | - |
| 803 |
Hive
HIVE
|
$0.04529 | 1.7% | $4,189,181 | +1.6% | +0.3% | 0.0082% | $22,585,072 | 16.81% | 69.1× |
| 804 |
SATS (Ordinals)
SATS
|
$0.089211 | 2.3% | $4,166,465 | -1.4% | +2.9% | 0.0145% | $85,428,016 | 21.54% | 91.1× |
| 805 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$209.97 | 4.1% | $4,159,758 | +18.8% | +5.6% | 0.0106% | $97,330,921 | 164.15% | 186.9× |
| 806 |
Band
BAND
|
$0.1920 | 2.4% | $4,158,236 | +0.4% | +0.2% | 0.0099% | $14,735,353 | 11.71% | 13.6× |
| 807 |
Rocket Pool
RPL
|
$1.50 | 2.2% | $4,154,293 | +1.3% | -0.1% | 0.0120% | $42,276,080 | 12.05% | 51.8× |
| 808 |
DIA
DIA
|
$0.1472 | 1.4% | $4,146,804 | -0.2% | -1.1% | 0.0097% | $38,442,353 | 23.53% | 45.5× |
| 809 |
XT.com
XT
|
$4.63 | 1.6% | $4,077,738 | +59.1% | +1.1% | 0.0100% | $246,884,453 | 14.56% | 35.4× |
| 810 |
Comcast
CMCSA
|
$23.76 | 0.7% | $4,027,538 | +3.5% | +0.2% | 0.0220% | $7,702,181 | 0.00% | 395.5× |
| 811 |
iShares Bitcoin Trust
IBIT
|
$44.45 | 2.0% | $4,020,845 | -0.5% | -42.9% | -0.0003% | $14,539,431 | - | 10284.4× |
| 812 |
Nu
NU
|
$11.88 | 1.6% | $4,010,316 | +1.7% | +9.1% | -0.0271% | $9,477,904 | 0.01% | 1555.8× |
| 813 |
EQT
EQT
|
$54.22 | 1.6% | $3,987,847 | +1.0% | +3.2% | -0.0012% | $3,618,366 | 0.01% | 74232.1× |
| 814 |
Bonfida
FIDA
|
$0.01620 | 2.4% | $3,974,722 | -1.3% | -5.0% | 0.0110% | $21,030,816 | 24.75% | 21.7× |
| 815 |
Intuit
INTU
|
$348.80 | 0.2% | $3,972,948 | -1.9% | +1.2% | -0.0039% | $943,755 | 0.00% | 6.1× |
| 816 |
OG Fan Token
OG
|
$2.32 | 3.5% | $3,898,587 | +0.2% | +1.1% | 0.0100% | $15,010,477 | 34.41% | 31.7× |
| 817 |
Stablecoinx
USDE
|
$8.31 | 10.0% | $3,888,860 | +0.1% | -0.4% | 0.1812% | $3,453,631 | 1.72% | 3.0× |
| 818 |
CARV
CARV
|
$0.03088 | 4.4% | $3,872,709 | +0.9% | +1.8% | 0.0120% | $20,346,882 | 17.03% | 25.4× |
| 819 |
Flux
FLUX
|
$0.05754 | 4.1% | $3,868,675 | +0.6% | +1.9% | -0.0106% | $22,630,624 | 15.89% | 17.4× |
| 820 |
Maverick Protocol
MAV
|
$0.008325 | 1.0% | $3,835,629 | +0.5% | -2.1% | 0.0099% | $15,662,582 | 36.95% | 20.0× |
| 821 |
Pundi X
PUNDIX
|
$0.09895 | 1.3% | $3,831,325 | -0.9% | -5.6% | 0.0106% | $16,637,881 | 14.99% | 24.1× |
| 822 |
Core
CORE
|
$0.01199 | 2.7% | $3,827,435 | -0.7% | -7.1% | 0.0097% | $51,842,154 | 21.25% | 24.5× |
| 823 |
Dolomite
DOLO
|
$0.02322 | 0.4% | $3,823,137 | -1.0% | -7.2% | 0.0101% | $17,954,975 | 31.80% | 5.1× |
| 824 |
Oscar Health
OSCR
|
$35.20 | 13.0% | $3,820,810 | +0.9% | +8.1% | 0.0012% | $632,410 | 0.04% | 29959.4× |
| 825 |
RTX
RTX
|
$197.07 | 2.7% | $3,780,888 | +0.6% | -4.6% | 0.0631% | $1,748,319 | 0.00% | 13.7× |
| 826 |
KiiChain
KII
|
$0.08505 | 0.5% | $3,780,678 | +0.9% | +0.1% | 0.1297% | $6,862,183 | 12.57% | 1.5× |
| 827 |
Test
TST
|
$0.01294 | 2.9% | $3,768,332 | +0.4% | +3.6% | 0.0433% | $16,557,399 | 31.09% | 7.4× |
| 828 |
CSOP Samsung Electronics Daily (2x) Leveraged Product
7747.HK
|
$6.11 | 7.8% | $3,761,166 | +0.7% | -91.2% | 0.2358% | $13,896,853 | - | - |
| 829 |
Nesa
NES
|
$0.1319 | 8.7% | $3,759,406 | -0.7% | +7.6% | 0.0108% | $35,935,411 | 9.62% | 3.6× |
| 830 |
PepsiCo
PEP
|
$137.91 | 1.4% | $3,674,626 | -3.1% | -13.9% | 0.0000% | $1,186,953 | 0.00% | 6.6× |
| 831 |
Softbank Group
9984.T
|
$27.92 | 1.7% | $3,647,886 | +2.0% | -14.4% | -0.1047% | $3,616,045 | 0.00% | - |
| 832 |
Newton Protocol
NEWT
|
$0.04326 | 2.6% | $3,639,276 | +0.9% | +3.8% | 0.0115% | $18,918,471 | 39.13% | 9.0× |
| 833 |
EthereumPoW
ETHW
|
$0.2217 | 2.4% | $3,626,083 | +1.3% | +2.3% | 0.0107% | $12,926,921 | 15.17% | 4.4× |
| 834 |
Venus
XVS
|
$2.89 | 3.1% | $3,619,237 | +0.2% | +0.4% | 0.0098% | $8,707,079 | 7.40% | 10.5× |
| 835 |
Cluster Protocol
CP
|
$0.007700 | 1.5% | $3,570,636 | +0.8% | -0.3% | 0.0109% | $34,392,025 | 33.49% | 44.9× |
| 836 |
Hilton Worldwide
HLT
|
$368.02 | 0.6% | $3,547,584 | +0.9% | +6.4% | 0.0014% | $1,933,468 | 0.00% | 16070.0× |
| 837 |
Cetus Protocol
CETUS
|
$0.02038 | 3.3% | $3,536,956 | +1.2% | -2.5% | 0.0115% | $22,229,908 | 17.98% | 15.4× |
| 838 |
Smooth Love Potion
SLP
|
$0.0004952 | 3.9% | $3,531,182 | +1.4% | -1.0% | 0.0069% | $20,540,327 | 19.71% | 25.1× |
| 839 |
Frax (prev. FXS)
FRAX
|
$0.2482 | 4.2% | $3,519,736 | -0.8% | +2.4% | 0.0109% | $12,923,584 | 15.16% | 34.5× |
| 840 |
1000SATS (Ordinals)
1000SATS
|
$0.059207 | 2.3% | $3,500,380 | -2.3% | +3.5% | 0.0077% | $16,894,843 | - | 47.0× |
| 841 |
Bancor Network
BNT
|
$0.2864 | 1.8% | $3,492,571 | +0.4% | +1.6% | 0.0093% | $13,857,681 | 12.34% | 12.6× |
| 842 |
MACOM Technology Solutions Holdings
MTSI
|
$243.08 | 6.6% | $3,470,538 | +0.7% | +5.4% | -0.0090% | $158,527 | 0.02% | 22.3× |
| 843 |
Polymarket (Pre-IPO)
POLYMARKET
|
- | - | $3,462,076 | +2.1% | -6.0% | 0.0029% | $3,286,254 | - | 1.0× |
| 844 |
Yageo
2327.TW
|
$13.79 | 9.2% | $3,391,935 | -0.1% | +3.0% | 0.0000% | $153,724 | 0.01% | - |
| 845 |
Lockheed
LMT
|
$616.21 | 3.9% | $3,389,208 | -0.4% | -70.8% | 0.0783% | $24,607,897 | 0.00% | 164.6× |
| 846 |
Liquity
LQTY
|
$0.1922 | 2.3% | $3,354,964 | +0.6% | -5.6% | 0.0099% | $14,806,455 | 17.65% | 8.6× |
| 847 |
Scroll
SCR
|
$0.01991 | 1.5% | $3,344,454 | +0.2% | +6.4% | 0.0097% | $20,472,970 | 88.43% | 20.6× |
| 848 |
AS Roma Fan Token
ASR
|
$0.7063 | 1.5% | $3,289,494 | -0.4% | -1.2% | 0.0098% | $14,017,288 | 50.93% | 15.3× |
| 849 |
State Street Financial Select Sector SPDR ETF
XLF
|
$57.80 | 0.6% | $3,277,865 | -0.2% | -5.6% | 0.0014% | $10,550,998 | - | - |
| 850 |
MaxLinear
MXL
|
$66.16 | 4.7% | $3,219,129 | -0.5% | -0.2% | 0.0015% | $5,079,055 | 0.05% | 31.0× |
| 851 |
Thena
THE
|
$0.04695 | 3.5% | $3,214,064 | +1.5% | -1.1% | 0.0089% | $34,066,710 | 50.00% | 14.1× |
| 852 |
Riot Platforms
RIOT
|
$14.11 | 18.2% | $3,164,395 | +0.1% | +12.5% | 0.0016% | $3,477,418 | 0.06% | 21.1× |
| 853 |
TerraClassicUSD
USTC
|
$0.004519 | 1.3% | $3,146,819 | -1.5% | +9.3% | 0.0126% | $25,669,182 | 12.50% | 24.5× |
| 854 |
Occidental Petroleum
OXY
|
$59.87 | 2.5% | $3,065,854 | +2.0% | +14.0% | 0.0000% | $2,275,194 | 0.01% | 1140.1× |
| 855 |
Pfizer
PFE
|
$30.11 | 2.4% | $3,013,841 | -0.7% | +35.7% | -0.0005% | $6,666,692 | 0.00% | 16.2× |
| 856 |
Astar
ASTR
|
$0.005605 | 1.7% | $2,999,191 | +0.1% | -3.9% | 0.0099% | $20,553,227 | 6.06% | 30.9× |
| 857 |
TON Station
MRSOON
|
$0.069830 | 0.9% | $2,958,484 | +0.4% | +7.9% | 0.0567% | $14,280,973 | 4572.74% | 186041.7× |
| 858 |
Roundhill Neocloud ETF
NCLD
|
$15.29 | 6.7% | $2,926,468 | +0.2% | -1.5% | 0.0077% | $2,626,432 | - | - |
| 859 |
AstraZeneca
AZN
|
$184.33 | 0.8% | $2,826,342 | +0.2% | -0.6% | 0.0032% | $374,420 | 0.00% | 2050.4× |
| 860 |
Rats
RATS
|
$0.00001514 | 1.2% | $2,783,155 | -1.2% | -10.5% | 0.0145% | $14,682,920 | - | 19.2× |
| 861 |
Fortinet
FTNT
|
$130.03 | 2.4% | $2,780,274 | +2.2% | +3.5% | -0.1741% | $732,301 | 0.00% | 59.9× |
| 862 |
JD.com
JD
|
$27.61 | 1.2% | $2,778,471 | -0.6% | -0.9% | 0.0018% | $2,250,300 | 0.01% | 11.6× |
| 863 |
SLB
SLB
|
$52.25 | 0.2% | $2,767,144 | -0.6% | -1.3% | -0.0131% | $304,052 | 0.00% | 20276.8× |
| 864 |
Cipher Mining
CIFR
|
$7.67 | 11.3% | $2,721,187 | +1.1% | +9.9% | 0.0023% | $3,592,541 | 0.09% | 433.2× |
| 865 |
ASE Technology - ADR
ASX
|
$40.15 | 5.2% | $2,660,750 | +0.8% | +8.4% | 0.0306% | $10,637,190 | 0.00% | 180.9× |
| 866 |
波幣
WAVES
|
$0.2282 | 1.0% | $2,614,301 | -1.9% | +0.4% | 0.0100% | $10,926,838 | 11.46% | 7.1× |
| 867 |
Destiny Tech100
DXYZ
|
$27.01 | 5.4% | $2,613,395 | +0.4% | +4.3% | -0.0041% | $739,342 | 0.20% | 12529.0× |
| 868 |
Leverage Shares 2X Long SPCX Daily ETF
SPCH
|
$7.59 | 4.5% | $2,599,572 | -1.4% | -2.5% | 0.0227% | $32,143,038 | - | - |
| 869 |
iShares Expanded Tech-Software ETF
IGV
|
$103.88 | 2.2% | $2,572,822 | +5.7% | +6.1% | 0.0130% | $3,730,365 | - | 1177.7× |
| 870 |
American Airlines Group
AAL
|
$13.18 | 1.1% | $2,566,361 | -2.7% | -7.3% | 0.0019% | $5,349,603 | 0.03% | 26.7× |
| 871 |
SP500 xStock
SPYX
|
$767.69 | 1.5% | $2,555,337 | +0.4% | +0.0% | 0.0092% | $1,613,674 | 3.57% | 0.2× |
| 872 |
Nasdaq xStock
QQQX
|
$693.66 | 1.3% | $2,548,235 | -3.5% | -12.4% | 0.0133% | $4,564,819 | 3.86% | 1.7× |
| 873 |
Spell
SPELL
|
$0.00007696 | 1.7% | $2,536,754 | -0.2% | +0.9% | 0.0083% | $28,205,112 | 19.22% | 49.2× |
| 874 |
Direxion Daily META Bull 2X ETF
METU
|
$22.85 | 8.1% | $2,524,860 | +12.7% | +26.9% | 0.0020% | $9,049,506 | - | - |
| 875 |
Johnson & Johnson
JNJ
|
$270.00 | 0.5% | $2,522,731 | -3.6% | +2.9% | -0.0020% | $11,598,442 | 0.00% | 108.5× |
| 876 |
BNB Attestation Service
BAS
|
$0.01528 | 4.4% | $2,516,291 | +0.6% | +4.9% | 0.0105% | $23,960,727 | 6.59% | 23.4× |
| 877 |
ARK Innovation ETF
ARKK
|
$81.01 | 2.5% | $2,495,909 | +0.1% | -16.2% | 0.0045% | $1,096,626 | - | 679.5× |
| 878 |
Utilities Select Sector SPDR Fund
XLU
|
$43.72 | 0.4% | $2,492,285 | -2.9% | -8.6% | 0.0006% | $15,412,480 | - | 1212244.0× |
| 879 |
USD1
USD1
|
$0.9984 | 0.0% | $2,440,172 | -1.7% | -10.4% | 0.0024% | $74,368,883 | 0.07% | 0.1× |
| 880 |
Taiyo Yuden
6976.T
|
$52.54 | 3.1% | $2,437,386 | +2.7% | -7.4% | 0.0020% | $1,405,819 | 0.03% | - |
| 881 |
D-Wave Quantum
QBTS
|
$10.69 | 4.7% | $2,406,742 | +1.5% | +0.9% | 0.0275% | $4,090,126 | 0.06% | 4.9× |
| 882 |
ConocoPhillips
COP
|
$142.02 | 5.4% | $2,392,813 | +3.6% | +0.9% | 0.0277% | $6,411,403 | 0.00% | 13.2× |
| 883 |
Intercontinental Exchange
ICE
|
$170.51 | 1.2% | $2,385,697 | -0.0% | +1.9% | 0.0043% | $8,625,593 | 0.00% | 51108.2× |
| 884 |
AbbVie
ABBV
|
$288.51 | 0.4% | $2,368,640 | +0.9% | +5.9% | -0.0025% | $2,421,051 | 0.00% | 63.3× |
| 885 |
Marriott International
MAR
|
$417.70 | 0.4% | $2,367,593 | +0.2% | -0.4% | 0.0300% | $1,039,428 | 0.00% | 38.5× |
| 886 |
Valvoline
VVV
|
$33.96 | 1.2% | $2,353,776 | -1.7% | +15.6% | - | $54,389,663 | 0.05% | - |
| 887 |
Velo
VELO
|
$0.003416 | 5.7% | $2,351,078 | +0.1% | -3.9% | 0.0071% | $6,244,992 | 3.92% | 3.7× |
| 888 |
Spotify
SPOT
|
$600.01 | 1.7% | $2,344,999 | +0.8% | +3.4% | 0.0021% | $1,884,152 | 0.00% | 11.7× |
| 889 |
Celestica
CLS
|
$265.02 | 3.3% | $2,342,144 | +5.8% | -2.1% | 0.0204% | $3,832,577 | 0.01% | 9.3× |
| 890 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$105.31 | 0.9% | $2,327,771 | +0.2% | +9.3% | 0.0024% | $5,511,927 | 293.56% | 36.7× |
| 891 |
Derive
DRV
|
$0.3330 | 10.3% | $2,326,937 | +5.8% | +2.9% | 0.0391% | $16,820,298 | 0.66% | 2.8× |
| 892 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,555.60 | 0.4% | $2,321,643 | +7.6% | +8.7% | 0.0107% | $26,794,284 | 73.90% | 18.2× |
| 893 |
Analog Devices
ADI
|
$427.97 | 1.9% | $2,309,064 | +1.4% | +43.7% | 0.0006% | $2,414,411 | 0.00% | 10.8× |
| 894 |
Kodiak Sciences
KOD
|
$98.74 | 1.1% | $2,274,693 | +0.0% | +0.3% | -0.0022% | $361,955 | 0.04% | - |
| 895 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,136.05 | 2.4% | $2,235,922 | +2.4% | +29.7% | 0.0050% | $89,723,355 | 61.52% | 67.6× |
| 896 |
Mitsubishi UFJ Financial Group - ADR
MUFG
|
$21.36 | 0.5% | $2,230,578 | -1.6% | +1.4% | 0.0022% | $1,068,999 | 0.00% | - |
| 897 |
peaq
PEAQ
|
$0.03170 | 7.1% | $2,228,153 | +0.9% | +11.9% | -0.1161% | $12,967,292 | 2.65% | 6.7× |
| 898 |
XP
XP
|
$14.81 | 5.7% | $2,227,379 | +1.0% | +35.0% | -0.0022% | $1,146,127 | 0.03% | - |
| 899 |
Super Inu
SI
|
$0.009918 | 5.0% | $2,227,261 | +0.5% | -5.9% | 0.0304% | $6,633,136 | 22.58% | 3.7× |
| 900 |
Circle xStock
CRCLX
|
$76.18 | 5.3% | $2,220,523 | +1.9% | +9.3% | 0.0449% | $140,501,578 | 1.82% | 16.9× |
顯示第801到900個結果，共1702個結果
行數
或在應用程式商店中查找
