按市值排序的熱門代幣化股票
Partnered With
代幣化股票的總市值為 $2.000 十亿，過去 24 小時變動 9.7%。
瞭解更多
代幣化股票是在區塊鏈上交易的真實公司股票數位化代表，讓任何人都能隨時隨地參與全球股票市場。
| # | 名稱 | 價格 | 代幣化價格 | 24 小時 % | 7 天 % | 30 天 % | 價格差異 % | 总市值 | 代幣化市值 | 代幣化 24 小時成交量 | Perps 24h Vol | Perps 24h OI | 最近 7 天 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Fluence Energy
FLNC
|
買
|
$10.20 | $10.38 | 3.4% | 10.8% | 35.0% | 1.8% | $1,879,040,450 | $984,316 | $2,328,865 | $15,501,115 | $10,141,935 | |
| 404 |
Ichor Holdings
ICHR
|
買
|
$52.76 | $53.44 | 0.2% | 10.7% | 26.0% | 1.3% | $1,839,566,850 | $18,348.95 | $2.43 | - | - | |
| 405 |
Marqeta
MQ
|
買
|
$16.97 | $16.76 | 1.0% | 4.7% | 5.6% | 1.2% | $1,798,459,650 | $1,012.35 | $1,005.88 | - | - | |
| 406 |
Innodata
INOD
|
買
|
$54.98 | $56.01 | 1.4% | 7.0% | 21.7% | 1.9% | $1,795,483,500 | $27,456.91 | $158,187 | - | - | |
| 407 |
Quantum Computing
QUBT
|
買
|
$7.96 | $8.05 | 1.4% | 8.0% | 13.9% | 1.2% | $1,795,218,800 | $504,531 | $1,313,099 | $1,262,262 | $1,037,505 | |
| 408 |
Worthington Steel
WS
|
買
|
$35.95 | $36.35 | 0.1% | 4.6% | 4.9% | 1.1% | $1,794,624,000 | $144.50 | $10.51 | - | - | |
| 409 |
Sixth Street Specialty Lending
TSLX
|
買
|
$18.27 | - | 0.6% | 2.6% | 1.3% | - | $1,736,015,400 | - | - | - | - | |
| 410 |
Hyperliquid Strategies
PURR
|
買
|
$12.76 | $12.76 | 12.9% | 0.8% | 87.2% | 0.0% | $1,717,078,100 | $71,394.37 | $5,580.24 | $5,365,098 | $985,679 | |
| 411 |
Adecoagro
AGRO
|
買
|
$11.61 | $11.70 | 1.4% | 8.6% | 26.7% | 0.8% | $1,675,439,100 | $88.65 | $2.60 | - | - | |
| 412 |
Trinity Capital
TRIN
|
買
|
$18.36 | - | 0.4% | 1.9% | 1.1% | - | $1,649,930,950 | - | - | - | - | |
| 413 |
Opera
OPRA
|
買
|
$18.42 | $18.88 | 0.1% | 5.3% | 10.2% | 2.5% | $1,649,063,250 | $338.17 | $18.64 | - | - | |
| 414 |
Capital Southwest
CSWC
|
買
|
$24.56 | $24.70 | 0.7% | 3.2% | 0.5% | 0.6% | $1,526,158,400 | $20.98 | $9.46 | - | - | |
| 415 |
Nordic American Tankers
NAT
|
買
|
$7.10 | $7.10 | 0.1% | 5.3% | 13.3% | 0.0% | $1,503,319,125 | $477.15 | $29.13 | - | - | |
| 416 |
Wendy's
WEN
|
買
|
$7.87 | $7.90 | 4.6% | 0.6% | 2.1% | 0.4% | $1,498,125,200 | - | $0.00 | $5,593,078 | $51,331,175 | |
| 417 |
BigBear.ai Holdings
BBAI
|
買
|
$2.99 | $2.99 | 0.8% | 6.9% | 5.7% | 0.3% | $1,429,665,750 | $27,106.76 | $146,488 | - | - | |
| 418 |
Wolfspeed
WOLF
|
買
|
$26.79 | $27.33 | 0.7% | 0.2% | 0.8% | 2.0% | $1,392,276,300 | $399,955 | $31.35 | $27,557.07 | $1,063,893 | |
| 419 |
Strategy Strife Preferred
STRF
|
買
|
$104.23 | $96.21 | 0.9% | 1.5% | 9.0% | 7.7% | $1,338,313,200 | $96.21 | $96.21 | - | - | |
| 420 |
Tsakos Energy Navigation
TEN
|
買
|
$43.28 | $41.50 | 0.2% | 2.8% | 11.5% | 4.1% | $1,304,026,400 | $359.93 | $4.34 | - | - | |
| 421 |
Morgan Stanley Direct Lending Fund
MSDL
|
買
|
$15.21 | - | 0.5% | 0.7% | 0.1% | - | $1,289,199,600 | - | - | - | - | |
| 422 |
Red Cat Holdings
RCAT
|
買
|
$8.52 | $8.66 | 2.6% | 8.2% | 3.8% | 1.7% | $1,288,234,350 | $164,266 | $567,320 | $2,277,167 | $2,190,062 | |
| 423 |
POET Technologies
POET
|
買
|
$7.35 | $7.54 | 1.0% | 10.3% | 14.5% | 2.6% | $1,268,610,000 | $39,163.41 | $6,473.20 | $2,450,910 | $1,801,473 | |
| 424 |
T1 Energy
TE
|
買
|
$4.53 | $4.51 | 5.8% | 9.4% | 16.5% | 0.3% | $1,262,791,750 | $76,280.33 | $72,839.04 | $13,638.32 | $1,090,435 | |
| 425 |
Harmonic
HLIT
|
買
|
$11.63 | $12.50 | 1.3% | 5.5% | 6.2% | 7.6% | $1,261,312,500 | $546.74 | $5.14 | - | - | |
| 426 |
FuelCell Energy
FCEL
|
買
|
$14.64 | $15.04 | 2.4% | 24.2% | 35.1% | 2.8% | $1,170,068,250 | $703.04 | $149,125 | $61,469.23 | $1,022,832 | |
| 427 |
Oaktree Specialty Lending
OCSL
|
買
|
$13.14 | - | 0.3% | 1.4% | 8.2% | - | $1,157,502,600 | - | - | - | - | |
| 428 |
Goldman Sachs BDC
GSBD
|
買
|
$9.90 | $9.80 | 0.1% | 2.0% | 10.5% | 1.0% | $1,114,443,000 | $460.39 | $49.61 | - | - | |
| 429 |
Prospect Capital
PSEC
|
買
|
$2.19 | $2.23 | 1.8% | 4.2% | 3.3% | 1.8% | $1,097,211,900 | $133.74 | $2.02 | - | - | |
| 430 |
Strategy PP Fixed
STRK
|
買
|
$76.94 | $76.43 | 3.6% | 4.5% | 21.7% | 0.7% | $1,078,698,800 | $62,954.86 | $62,641.45 | - | - | |
| 431 |
Strategy Stride Preferred
STRD
|
買
|
$75.85 | $72.46 | 3.5% | 2.9% | 23.5% | 4.5% | $1,063,417,000 | $25,346.88 | $66.68 | - | - | |
| 432 |
Fundrise Innovation Fund
VCX
|
買
|
$36.83 | $35.82 | 4.1% | 10.6% | 5.8% | 2.8% | $1,044,005,646 | $121,948 | $0.8575 | $1,275,740 | $1,593,785 | |
| 433 |
Arteris
AIP
|
買
|
$20.67 | $20.67 | 0.8% | 12.5% | 35.5% | 0.0% | $954,103,050 | $688,643 | $20,670.34 | - | - | |
| 434 |
Nano Nuclear Energy
NNE
|
買
|
$17.66 | $17.67 | 0.3% | 8.4% | 3.0% | 0.1% | $948,073,500 | $50,502.17 | $64,926.81 | - | - | |
| 435 |
Barings BDC
BBDC
|
買
|
$8.99 | $9.32 | 1.2% | 4.1% | 4.5% | 3.7% | $940,819,350 | $31.51 | $9.39 | - | - | |
| 436 |
Kayne Anderson BDC
KBDC
|
買
|
$13.48 | - | 0.0% | 0.1% | 3.3% | - | $894,398,000 | - | - | - | - | |
| 437 |
BitGo Holdings
BTGO
|
買
|
$7.51 | $7.34 | 6.2% | 4.5% | 51.9% | 2.3% | $870,279,800 | $652,331 | $20,038.52 | $53,665.26 | $91,010.19 | |
| 438 |
Vishay Precision Group
VPG
|
買
|
$62.50 | $62.47 | 1.9% | 5.6% | 38.1% | 0.0% | $831,183,500 | $1,691.57 | $1,831.43 | - | - | |
| 439 |
HIVE Digital Technologies
HIVE
|
買
|
$3.06 | $3.04 | 12.5% | 0.0% | 5.0% | 0.5% | $820,664,650 | $1,771.20 | $709.49 | - | - | |
| 440 |
Carlyle Secured Lending
CGBD
|
買
|
$11.56 | $11.18 | 0.0% | 0.9% | 9.9% | 3.3% | $803,420,000 | $27.56 | $9.49 | - | - | |
| 441 |
MidCap Financial Investment
MFIC
|
買
|
$9.60 | - | 0.6% | 1.1% | 1.3% | - | $790,752,000 | - | - | - | - | |
| 442 |
Kopin
KOPN
|
買
|
$4.26 | $4.87 | 0.4% | 12.1% | 2.2% | 14.3% | $789,378,000 | $281.11 | $51.43 | $2,200,179 | $1,021,048 | |
| 443 |
Lightwave Logic
LWLG
|
買
|
$5.11 | $5.49 | 0.9% | 13.3% | 35.7% | 7.6% | $786,578,400 | $865.93 | $11.42 | $2,276,061 | $1,008,029 | |
| 444 |
Tron
TRON
|
買
|
$1.64 | - | 6.2% | 24.1% | 9.4% | - | $775,611,300 | - | - | - | - | |
| 445 |
Bain Capital Specialty Finance
BCSF
|
買
|
$11.88 | $12.10 | 0.2% | 0.2% | 8.3% | 1.9% | $770,331,250 | $19.78 | $180.79 | - | - | |
| 446 |
United States Antimony
UAMY
|
買
|
$5.13 | $4.93 | 3.3% | 1.7% | 16.4% | 4.0% | $760,451,804 | $1,587.81 | $2.32 | - | - | |
| 447 |
TaskUs
TASK
|
買
|
$8.08 | $7.95 | 0.2% | 1.4% | 24.1% | 1.6% | $739,508,500 | $468.18 | $793.95 | - | - | |
| 448 |
CEVA
CEVA
|
買
|
$26.43 | $26.57 | 0.8% | 7.0% | 27.0% | 0.5% | $736,339,800 | $259.74 | $10.16 | - | - | |
| 449 |
Alpha and Omega Semiconductor
AOSL
|
買
|
$24.42 | $24.84 | 0.7% | 7.1% | 27.9% | 1.8% | $730,740,950 | $335.45 | $5.65 | - | - | |
| 450 |
WhiteFiber
WYFI
|
買
|
$18.77 | $19.00 | 8.4% | 3.1% | 29.5% | 1.2% | $724,709,700 | $291,751 | $1,768,658 | $18,449.11 | $1,123,489 | |
| 451 |
New Mountain Finance
NMFC
|
買
|
$7.45 | $7.45 | 0.1% | 1.8% | 0.7% | 0.0% | $703,652,500 | $7.98 | $4.79 | - | - | |
| 452 |
REalloys
ALOY
|
買
|
$10.06 | $9.91 | 1.6% | 12.2% | 8.3% | 1.4% | $686,052,650 | $432.02 | $2.49 | - | - | |
| 453 |
American Bitcoin
ABTC
|
買
|
$9.34 | $9.28 | 18.9% | 6.6% | 51.5% | 0.6% | $680,138,800 | $5,272.54 | $9.79 | - | - | |
| 454 |
RoboStrategy
BOT
|
買
|
$27.26 | $27.06 | 3.3% | 2.0% | 1.9% | 0.7% | $645,670,950 | $1,466,776 | $157,175 | $5,752,685 | $38,433,863 | |
| 455 |
LightPath Technologies
LPTH
|
買
|
$9.60 | $9.63 | 0.7% | 30.5% | 23.2% | 0.3% | $636,724,200 | $143,285 | $7,392.98 | $7,501.28 | $1,094,566 | |
| 456 |
Gemini Space Station
GEMI
|
買
|
$4.85 | $4.84 | 12.3% | 3.2% | 15.1% | 0.0% | $611,778,150 | $3,083.83 | $946.03 | - | - | |
| 457 |
Bit Digital
BTBT
|
買
|
$1.63 | $1.60 | 17.3% | 2.5% | 14.8% | 1.5% | $567,433,750 | $123,885 | $364.80 | - | - | |
| 458 |
Methode Electronics
MEI
|
買
|
$15.27 | $18.18 | 15.6% | 14.3% | 1.0% | 19.0% | $541,626,900 | $298.11 | $126.00 | - | - | |
| 459 |
Capricor Therapeutics
CAPR
|
買
|
$9.28 | $9.30 | 6.2% | 7.3% | 120.6% | 0.3% | $537,115,250 | $875.55 | $32.12 | - | - | |
| 460 |
KRAQ
KRAQ
|
買
|
$10.00 | $10.19 | 0.2% | 0.2% | 0.2% | 1.9% | $431,200,000 | $662,820 | $33.01 | - | - | |
| 461 |
Virgin Galactic
SPCE
|
買
|
$2.94 | $2.87 | 0.5% | 2.3% | 0.0% | 2.2% | $393,348,700 | - | $5.66 | $0.00 | $1,053,621 | |
| 462 |
Bakkt
BKKT
|
買
|
$8.36 | $8.70 | 12.3% | 0.9% | 10.2% | 4.1% | $372,939,600 | $67.44 | $9.33 | - | - | |
| 463 |
Arqit Quantum
ARQQ
|
買
|
$20.57 | $19.48 | 0.4% | 4.3% | 6.1% | 5.3% | $357,918,000 | $1,867.60 | $18.08 | $1,685,729 | $982,136 | |
| 464 |
Cantor Equity Partners I
CEPO
|
買
|
$10.76 | $10.69 | 0.0% | 0.1% | 0.6% | 0.6% | $274,252,500 | $9.78 | $9.78 | - | - | |
| 465 |
Digi Power X
DGXX
|
買
|
$3.73 | $3.72 | 8.4% | 7.3% | 6.1% | 0.1% | $273,750,250 | $707.29 | $2.50 | $0.00 | $1,088,755 | |
| 466 |
Cypherpunk Technologies
CYPH
|
買
|
$2.25 | $2.34 | 32.1% | 20.0% | 222.6% | 4.2% | $239,002,700 | $35,024.23 | $2,578.79 | $65,881.01 | $1,772,551 | |
| 467 |
Exodus Movement
EXOD
|
買
|
$7.38 | $7.35 | 1.8% | 19.9% | 35.5% | 0.5% | $221,473,800 | $17,993.00 | $29.47 | - | - | |
| 468 |
BitFuFu
FUFU
|
買
|
$1.32 | - | 9.2% | 7.6% | 2.1% | - | $220,294,635 | - | - | - | - | |
| 469 |
TON
TONX
|
買
|
$3.42 | $3.40 | 8.6% | 0.2% | 14.8% | 0.6% | $193,389,130 | $592,444 | $2,081.25 | - | - | |
| 470 |
DeFi Development Corp.
DFDV
|
買
|
$6.06 | $5.84 | 15.8% | 14.7% | 121.6% | 3.6% | $183,133,200 | $979,985 | $158,799 | $1,307,795 | $632,751 | |
| 471 |
Nakamoto
NAKA
|
買
|
$8.30 | $8.25 | 9.1% | 7.8% | 60.8% | 0.6% | $144,420,000 | $3,202.72 | $47.06 | - | - | |
| 472 |
Helius Medical Technologies
HSDT
|
買
|
$2.38 | - | 14.2% | 0.2% | 43.1% | - | $138,676,250 | - | - | - | - | |
| 473 |
Amber
AMBR
|
買
|
$0.9160 | $0.9300 | 11.1% | 17.5% | 33.1% | 1.5% | $85,813,536 | $199,564 | $3,101.09 | - | - | |
| 474 |
SUI
SUIG
|
買
|
$1.03 | - | 4.7% | 1.5% | 18.3% | - | $79,104,000 | - | - | $0.00 | $1,923,816 | |
| 475 |
Brera
SLMT
|
買
|
$3.99 | - | 7.5% | 11.9% | 4.5% | - | $43,929,900 | - | - | - | - | |
| 476 |
Fold Holdings
FLD
|
買
|
$0.4999 | $0.4752 | 6.4% | 20.5% | 11.1% | 4.9% | $25,384,922 | $158.72 | $38.02 | - | - | |
| 477 |
Enlivex Therapeutics
ENLV
|
買
|
$1.16 | $1.15 | 9.4% | 22.2% | 43.7% | 1.0% | $19,511,019 | $1,821.55 | $121.61 | - | - | |
| 478 |
Netcapital
NCPL
|
買
|
$0.6522 | $0.6635 | 35.4% | 23.9% | 48.1% | 1.7% | $5,119,770 | $2,733.73 | $1,317.10 | - | - | |
OpenAI (Pre-IPO)
OPENAI
|
買
|
- | $1,129.80 | - | - | - | - | - | $27,193,700 | $4,411,319 | $5,329,002 | $5,725,952 | ||
SpaceX (Pre-IPO)
SPACEX
|
買
|
- | $116.81 | - | - | - | - | - | $19,647,785 | $483,882 | $140,525 | $29,250.82 | ||
CURRENC Group
CURR
|
買
|
- | $3.00 | - | - | - | - | - | $14,153,958 | $0.00 | - | - | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
買
|
- | $808.11 | - | - | - | - | - | $5,966,541 | $307,067 | $10,173,967 | $12,901,352 | ||
Kalshi (Pre-IPO)
KALSHI
|
買
|
- | $419.44 | - | - | - | - | - | $1,722,014 | $219,341 | - | - | ||
Anduril (Pre-IPO)
ANDURIL
|
買
|
- | $159.32 | - | - | - | - | - | $1,629,472 | $25,095.76 | $1,779,137 | $119,267 | ||
Polymarket (Pre-IPO)
POLYMARKET
|
買
|
- | $139.32 | - | - | - | - | - | $671,348 | $25,812.60 | $534,951 | $104,646 | ||
Jersey Mike's Subs
JMKE
|
買
|
$20.03 | $22.41 | 3.1% | 9.0% | 14.7% | 11.9% | - | $493,545 | $22.41 | $17,641.64 | $344,976 | ||
xAI (Pre-IPO)
XAI
|
買
|
- | $75.02 | - | - | - | - | - | $155,923 | $325.56 | - | - | ||
Oruka Therapeutics
ORKA
|
買
|
$91.00 | $91.43 | 0.7% | 5.7% | 7.3% | 0.5% | - | - | $0.00 | - | - | ||
Rolls-Royce Holdings PLC
RYCEY
|
買
|
$19.76 | - | 0.7% | 5.8% | 2.5% | - | - | - | - | - | - |
顯示第401到487個結果，共487個結果
行數
文章與報告
或在應用程式商店中查找
