按市值排序的熱門代幣化股票

Partnered With

代幣化股票的總市值為 $1.998 十亿，過去 24 小時變動 9.4%。瞭解更多

代幣化股票是在區塊鏈上交易的真實公司股票數位化代表，讓任何人都能隨時隨地參與全球股票市場。

🔥 熱門

🚀 最大升幅

Cypherpunk Technologies

所有股票商品 ETFs

#	名稱		價格	代幣化價格	24 小時 %	7 天 %	30 天 %	價格差異 %	总市值	代幣化市值	代幣化 24 小時成交量	Perps 24h Vol	Perps 24h OI
303	Kanzhun BZ	買	$16.87	$17.47	2.5%	6.3%	2.3%	3.5%	$7,538,980,316	$9,007.35	$36.52	-	-
304	FormFactor FORM	買	$96.70	$97.55	0.3%	12.3%	19.7%	0.9%	$7,537,959,875	$800.51	$32.25	-	-
305	Applied Digital APLD	買	$25.86	$26.24	3.9%	5.7%	17.4%	1.5%	$7,535,956,850	$255,727	$176,428	$13,028,667	$1,974,701
306	B2Gold BTG	買	$5.68	$5.68	4.9%	2.7%	45.6%	0.0%	$7,503,677,600	$3,789.95	$569.85	-	-
307	AeroVironment AVAV	買	$146.99	$150.51	1.0%	3.6%	13.0%	2.4%	$7,439,163,900	$22,784.31	$174.19	$1,859,176	$1,247,220
308	Duolingo DUOL	買	$158.74	-	0.8%	11.2%	15.4%	-	$7,395,696,600	-	-	-	-
309	VinFast Auto VFS	買	$3.08	$3.09	1.0%	1.7%	7.8%	0.2%	$7,205,783,200	$13,448.97	$973.65	-	-
310	The Trade Desk TTD	買	$15.10	$15.24	3.8%	12.6%	22.0%	1.0%	$7,096,310,450	$50,145.05	$3,728.46	-	-
311	Mobileye Global MBLY	買	$8.33	$8.32	2.2%	3.3%	3.6%	0.0%	$7,077,831,750	$95,191.30	$887.79	-	-
312	Cipher Mining CIFR	買	$17.28	$17.34	14.0%	3.0%	15.6%	0.4%	$7,066,338,750	$193,951	$7,280.07	$2,295,036	$2,078,062
313	Navan NAVN	買	$27.70	$30.00	3.1%	9.3%	0.6%	8.3%	$7,043,669,350	$20,006.31	$939.17	-	-
314	Cleveland-Cliffs CLF	買	$12.29	$12.26	1.1%	4.0%	0.3%	0.2%	$7,009,083,900	$253.10	$84.64	-	-
315	Oklo OKLO	買	$39.84	$40.55	0.8%	6.6%	8.3%	1.8%	$6,931,761,600	$676,336	$534,226	$6,834,613	$1,938,771
316	Joby Aviation JOBY	買	$6.87	$6.93	0.6%	4.0%	14.0%	1.0%	$6,752,688,600	$39,600.88	$8,062.92	$191,455	$179,092
317	Planet Labs PL	買	$18.35	$20.19	8.3%	13.4%	19.9%	10.1%	$6,538,158,000	$52,869.25	$248,837	$2,387,244	$9,708,101
318	Camtek CAMT	買	$139.13	$140.90	5.4%	4.1%	8.2%	1.3%	$6,491,805,800	$1,662.83	$19.73	-	-
319	Bilibili BILI	買	$15.50	$14.88	0.4%	7.6%	18.3%	3.9%	$6,484,812,450	$171,785	$912,698	-	-
320	Hims & Hers Health HIMS	買	$27.82	$27.80	2.9%	12.1%	13.3%	0.0%	$6,438,059,900	$32,264,433	$11,043,591	$14,282,964	$56,274,517
321	AAON AAON	買	$77.97	$75.95	4.6%	0.2%	18.4%	2.6%	$6,386,522,700	$4,561.07	$833.56	-	-
322	Powell Industries POWL	買	$174.82	$188.02	2.5%	9.1%	17.8%	7.6%	$6,368,692,600	$36,180.45	$678.81	-	-
323	e.l.f. Beauty ELF	買	$107.38	$116.35	0.1%	1.1%	21.9%	8.4%	$6,328,977,200	$45,825.00	$37,996.14	-	-
324	D-Wave Quantum QBTS	買	$16.84	$17.11	2.0%	6.1%	22.9%	1.6%	$6,236,525,750	$673,106	$803,805	$2,590,513	$1,550,847
325	Boyd Gaming BYD	買	$77.77	$82.44	1.5%	2.4%	9.9%	6.0%	$5,780,644,100	$9.34	$9.34	$462.58	$293.22
326	Core Scientific CORZ	買	$17.88	$18.02	6.4%	1.7%	21.9%	0.8%	$5,745,559,200	$141,057	$163,875	-	-
327	Blackstone Secured Lending Fund BXSL	買	$24.67	$24.76	0.0%	0.2%	3.7%	0.3%	$5,739,475,500	$245.16	$235.73	-	-
328	Uranium Energy UEC	買	$11.51	$11.60	0.8%	15.6%	9.5%	0.8%	$5,693,479,350	$45,699.09	$525.47	-	-
329	Blue Owl Capital OBDC	買	$11.38	-	0.0%	0.8%	1.7%	-	$5,645,526,250	-	-	-	-
330	Bullish BLSH	買	$36.13	$36.21	10.7%	7.5%	52.0%	0.2%	$5,429,587,500	$17,844.92	$1,520.55	-	-
331	Main Street Capital MAIN	買	$58.14	$58.72	0.6%	0.9%	1.7%	1.0%	$5,406,438,600	$1,233.00	$2.16	-	-
332	MaxLinear MXL	買	$59.45	$60.59	0.9%	6.2%	18.4%	1.9%	$5,391,520,500	$31,751.96	$177,263	$26,820.09	$370,693
333	ACI Worldwide ACIW	買	$52.95	$52.14	1.0%	2.3%	7.4%	1.5%	$5,382,388,700	$17.19	$8.59	-	-
334	Webull BULL	買	$10.00	$10.00	10.9%	4.7%	31.8%	0.0%	$5,315,540,900	$243,599	$1,291,781	-	-
335	Oceaneering International OII	買	$51.75	$51.60	0.1%	1.3%	2.6%	0.3%	$5,150,677,500	$432.61	$51.57	-	-
336	International Seaways INSW	買	$102.13	$101.80	0.9%	2.5%	10.5%	0.3%	$5,055,449,850	$208.89	$5.09	-	-
337	Rigetti Computing RGTI	買	$15.20	$15.51	2.1%	7.8%	13.0%	2.1%	$5,050,818,000	$179,409	$283,894	$2,355,798	$1,482,882
338	Iridium Communications IRDM	買	$46.92	$48.29	0.1%	1.5%	5.4%	2.9%	$4,971,643,200	$203.65	$2.47	-	-
339	Amentum Holdings AMTM	買	$20.09	$19.91	0.7%	1.8%	16.8%	0.9%	$4,908,388,800	$9.23	$2.25	-	-
340	ACM Research ACMR	買	$69.41	$76.70	0.4%	13.7%	15.9%	10.5%	$4,796,925,100	$369.06	$4.61	-	-
341	Enphase Energy ENPH	買	$36.21	$36.54	2.2%	7.8%	13.4%	0.9%	$4,784,128,700	$506,805	$178,280	$143,592	$5,000.50
342	Himax Technologies HIMX	買	$13.55	$13.55	0.4%	3.8%	4.7%	0.1%	$4,725,173,250	$31,710.83	$301.40	-	-
343	Vishay Intertechnology VSH	買	$30.40	$31.61	0.8%	4.4%	21.6%	4.0%	$4,661,377,200	$6,213.55	$49.94	-	-
344	VEON VEON	買	$66.19	$65.76	0.6%	9.3%	21.6%	0.6%	$4,551,720,825	$1,618.24	$26.21	-	-
345	BlackBerry BB	買	$7.70	$7.74	1.1%	11.0%	13.2%	0.6%	$4,510,039,500	$403,270	$1,423,281	$2,707,678	$11,067,934
346	MARA Holdings MARA	買	$11.60	$11.55	11.0%	2.2%	1.6%	0.4%	$4,420,825,650	$250,330	$1,331,639	$11,999,185	$2,761,007
347	MYR Group MYRG	買	$283.84	$283.69	0.6%	8.2%	16.7%	0.1%	$4,419,388,800	$104.11	$4.42	-	-
348	Archer Aviation ACHR	買	$5.75	$5.78	1.8%	3.4%	8.2%	0.6%	$4,363,902,000	$36,726.03	$147,984	$1,372,434	$1,230,738
349	Ondas Holdings ONDS	買	$7.63	$7.70	0.2%	13.0%	13.8%	1.0%	$4,345,182,500	$271,144	$845,365	$6,063,597	$4,724,051
350	USA Rare Earth USAR	買	$17.65	$18.14	1.0%	8.4%	2.1%	2.8%	$4,318,084,400	$1,635,256	$612,163	$19,598,717	$13,877,907
351	Twenty One Capital XXI	買	$6.39	$6.30	11.8%	1.1%	42.0%	1.3%	$4,160,785,250	$5,959.26	$56.71	-	-
352	Scorpio Tankers STNG	買	$80.01	$75.26	1.9%	3.2%	4.6%	5.9%	$4,034,104,200	$323.12	$4.78	-	-
353	GPGI GPGI	買	$13.86	$12.71	3.0%	3.8%	11.4%	8.2%	$4,016,010,300	$1.61	$64.24	-	-
354	Primoris Services PRIM	買	$73.49	$73.66	1.2%	4.5%	19.2%	0.2%	$3,986,832,500	$363.61	$41.63	-	-
355	WisdomTree WT	買	$24.83	$24.42	4.5%	0.7%	10.8%	1.6%	$3,796,735,500	$211.50	$40.32	-	-
356	Ero Copper ERO	買	$35.27	$35.51	1.5%	11.4%	21.3%	0.7%	$3,678,661,000	$49,608.83	$634.09	-	-
357	AXT AXTI	買	$56.08	$58.73	1.5%	16.3%	14.2%	4.7%	$3,668,753,600	$3,632,572	$3,140,153	$59,754,177	$21,393,891
358	Energy Fuels UUUU	買	$14.37	$14.47	0.6%	8.7%	11.4%	0.7%	$3,590,100,800	$54,098.23	$4.89	-	-
359	NuScale Power SMR	買	$9.75	$9.91	1.8%	0.2%	2.7%	1.7%	$3,563,430,000	$92,797.24	$10,494.39	$1,654,528	$1,569,773
360	Abcellera Biologics ABCL	買	$11.52	$12.48	1.2%	7.1%	88.8%	8.4%	$3,516,450,700	$31,706.19	$29,944.52	$15,666.45	$1,029,637
361	FS KKR Capital FSK	買	$12.36	-	0.7%	0.9%	8.0%	-	$3,460,264,850	-	-	-	-
362	Firefly Aerospace FLY	買	$21.02	$21.21	0.2%	5.4%	9.9%	0.9%	$3,448,751,400	$71,612.55	$50,221.42	$596,671	$475,879
363	Axcelis Technologies ACLS	買	$110.33	$125.48	0.5%	9.8%	21.1%	13.7%	$3,390,440,900	$214.97	$2.22	-	-
364	Golub Capital BDC GBDC	買	$12.97	-	0.2%	0.6%	1.1%	-	$3,378,685,000	-	-	-	-
365	Quantumscape QS	買	$5.45	$5.47	0.3%	7.9%	4.4%	0.4%	$3,371,053,950	$3,239.73	$1.26	-	-
366	Hercules Capital HTGC	買	$17.72	-	0.1%	0.9%	4.8%	-	$3,314,830,800	-	-	-	-
367	Kyivstar Group KYIV	買	$14.26	$13.64	5.0%	5.0%	3.2%	4.3%	$3,290,909,300	$259.32	$27.34	-	-
368	CleanSpark CLSK	買	$12.55	$12.55	11.0%	3.0%	11.7%	0.0%	$3,220,455,500	$29,093.11	$0.00	$2,213,931	$1,047,007
369	Teekay Tankers TNK	買	$91.96	$89.30	1.2%	4.5%	19.9%	2.9%	$3,185,494,400	$221.19	$4.46	-	-
370	Intuitive Machines LUNR	買	$14.68	$14.87	1.3%	9.3%	4.9%	1.3%	$3,184,768,500	$199,341	$183,483	$3,956,531	$19,433,422
371	Atkore ATKR	買	$93.67	$93.78	0.0%	0.0%	0.1%	0.1%	$3,163,235,900	$361.62	$19.20	-	-
372	Xanadu Quantum XNDU	買	$10.02	$10.55	1.0%	3.6%	13.7%	5.3%	$3,085,158,000	$17,848.28	$105.49	$32,247.41	$44,034.86
373	Denison Mines DNN	買	$3.41	$3.40	5.9%	7.3%	13.7%	0.0%	$3,081,593,100	$10,214.75	$2.44	-	-
374	Opendoor Technologies OPEN	買	$3.13	$3.21	1.5%	7.3%	24.5%	2.7%	$3,019,636,200	$109,592	$333.89	$6,526.46	$18.84
375	Ultra Clean Holdings UCTT	買	$66.51	$67.89	0.4%	11.1%	21.6%	2.1%	$2,981,643,300	$141.92	$12.17	-	-
376	Plug Power PLUG	買	$2.11	$2.13	0.5%	7.3%	2.5%	1.0%	$2,936,622,350	$23,654.90	$146,786	$13,672.90	$1,007,909
377	SoundHound AI SOUN	買	$6.73	$6.84	1.0%	7.0%	3.0%	1.7%	$2,929,880,750	$127,763	$276,713	-	-
378	Bitdeer Technologies BTDR	買	$11.92	$11.91	10.8%	5.5%	5.0%	0.0%	$2,899,038,650	$14,062.02	$801.11	-	-
379	Navitas Semiconductor NVTS	買	$11.10	$11.21	0.9%	11.3%	12.6%	1.0%	$2,898,099,000	$36,761.68	$2,019.61	$1,341,759	$1,983,958
380	Extreme Networks EXTR	買	$21.85	$22.51	0.8%	6.2%	32.5%	3.0%	$2,857,673,780	$268.87	$9.78	-	-
381	Power Integrations POWI	買	$50.48	$50.53	0.0%	8.7%	21.9%	0.1%	$2,812,745,600	$134.85	$15.14	-	-
382	Grindr GRND	買	$15.66	$15.70	0.1%	1.8%	13.0%	0.3%	$2,782,363,150	$87.01	$32.57	$0.00	$1,216,234
383	Ambarella AMBA	買	$63.06	$65.81	6.2%	11.4%	23.3%	4.4%	$2,766,222,850	$29,204.58	$7,938.77	-	-
384	Infleqtion INFQ	買	$12.63	$12.83	0.0%	11.7%	10.2%	1.6%	$2,754,775,000	$42,845.27	$14,259.80	$7,222,778	$20,639,400
385	Sellas Life Sciences Group SLS	買	$13.70	$14.26	3.4%	10.2%	15.5%	4.1%	$2,692,847,850	$27,113.59	$778.67	$2,824.60	$24.19
386	Trump Media & Technology Group DJT	買	$9.51	$9.56	4.1%	2.7%	8.0%	0.5%	$2,632,409,750	$3,832,413	$17,509,376	$3,022,764	$1,894,499
387	eToro Group ETOR	買	$32.75	$28.05	3.0%	1.8%	12.0%	14.3%	$2,604,209,850	$133.14	$9.04	-	-
388	Okeanis Eco Tankers ECO	買	$69.67	$66.75	0.8%	4.7%	17.2%	4.2%	$2,517,177,100	$294.46	$69.37	-	-
389	Penguin Solutions PENG	買	$48.57	$49.65	2.5%	7.3%	16.1%	2.2%	$2,488,726,800	$248,691	$1,269,965	$5,034,005	$2,599,191
390	Aehr Test Systems AEHR	買	$76.05	$79.14	5.1%	16.1%	30.9%	4.1%	$2,480,587,900	$333,932	$178,337	$7,246,396	$3,466,618
391	Redwire RDW	買	$10.34	$10.48	0.1%	8.5%	3.2%	1.4%	$2,468,308,050	$562,280	$1,118,108	$6,403,364	$33,952,821
392	Ouster OUST	買	$35.72	$36.72	2.7%	2.3%	25.4%	2.8%	$2,397,169,200	$79,105.19	$5,434.73	$4,772,400	$2,428,817
393	nLIGHT LASR	買	$41.28	$40.56	5.2%	8.1%	46.6%	1.7%	$2,328,604,800	$324.24	$9.35	-	-
394	AMC Entertainment AMC	買	$2.54	$2.87	4.2%	6.3%	6.1%	13.3%	$2,262,741,000	$2,722,297	$115,532,219	$1,899,261	$494,093
395	Strive ASST	買	$26.85	$26.43	10.3%	16.5%	114.9%	1.6%	$2,258,085,000	$513,978	$8,783.73	$366,252	$1,014,099
396	Clover Health Investments CLOV	買	$4.26	$4.40	0.9%	0.5%	0.1%	3.5%	$2,241,023,400	$30,915.75	$15,226.11	-	-
397	Kohls KSS	買	$19.36	$18.75	0.4%	6.1%	3.7%	3.1%	$2,195,424,000	$48,225.18	$4,677.67	-	-
398	Cohu COHU	買	$45.87	$45.94	0.5%	11.2%	13.2%	0.1%	$2,164,146,600	$417.06	$9.49	-	-
399	Sunrun RUN	買	$8.92	$8.87	0.2%	1.8%	19.2%	0.5%	$2,126,673,250	$124,354	$470,536	-	-
400	SolarEdge Technologies SEDG	買	$33.84	$33.96	0.1%	0.9%	30.5%	0.3%	$2,058,148,800	$3,663.20	$207.70	-	-
401	Keel Infrastructure KEEL	買	$3.33	$3.35	6.6%	5.1%	19.2%	0.6%	$2,050,660,500	$6,717.39	$151,078	$25,951.21	$1,039,524
402	SharpLink Gaming SBET	買	$8.97	$8.93	10.5%	0.8%	41.9%	0.4%	$1,884,980,900	$514,706	$292,958	$67,166.54	$1,700,162