按市值排序的熱門代幣化股票

Partnered With

代幣化股票的總市值為 $1.998 十亿，過去 24 小時變動 9.4%。瞭解更多

代幣化股票是在區塊鏈上交易的真實公司股票數位化代表，讓任何人都能隨時隨地參與全球股票市場。

🔥 熱門

🚀 最大升幅

Cypherpunk Technologies

所有股票商品 ETFs

#	名稱		價格	代幣化價格	24 小時 %	7 天 %	30 天 %	價格差異 %	总市值	代幣化市值	代幣化 24 小時成交量	Perps 24h Vol	Perps 24h OI
203	Celestica CLS	買	$310.06	$312.47	11.9%	2.3%	16.7%	0.8%	$35,650,698,800	$27,145.51	$170,333	$20,044.22	$400,147
204	Steel Dynamics STLD	買	$246.03	$256.94	0.7%	4.3%	7.2%	4.4%	$35,262,763,250	$151.11	$2.41	-	-
205	EQT EQT	買	$55.66	$55.89	0.2%	1.5%	5.5%	0.4%	$34,816,443,200	$220.74	$4.79	-	-
206	Everpure P	買	$98.14	$94.42	6.3%	0.9%	16.3%	3.8%	$32,621,736,000	$94,339.24	$145,207	$38,425.80	$1,372.63
207	Carnival Corporation CCL	買	$23.46	$23.67	1.0%	5.9%	20.9%	0.9%	$32,128,564,875	$115,119	$470,262	$167,733	$347,174
208	Jabil JBL	買	$305.71	$307.29	2.2%	2.2%	10.0%	0.5%	$32,035,350,900	$858.63	$354.21	$32,974.90	$3,873,263
209	Silicon Motion Technology SIMO	買	$235.07	$222.72	2.9%	7.7%	12.4%	5.3%	$31,952,385,450	$38,632.26	$73,688.91	$6,446,419	$1,496,843
210	Cboe Global Markets CBOE	買	$297.88	$282.98	1.2%	5.1%	3.1%	5.0%	$31,173,142,000	$8.95	$8.93	-	-
211	Halliburton HAL	買	$37.32	$37.45	1.0%	5.0%	15.3%	0.4%	$31,088,245,950	$3,614.62	$153,517	$148,440	$7,385.85
212	MongoDB MDB	買	$384.53	$388.79	2.6%	12.6%	1.1%	1.1%	$30,927,747,900	$51,245.10	$179,833	$9,331,339	$1,950,296
213	PG&E PCG	買	$13.97	$13.95	4.8%	22.1%	20.0%	0.1%	$30,767,108,900	$1,924.25	$503.63	-	-
214	Credo Technology Group Holding CRDO	買	$164.38	$167.08	0.4%	31.5%	31.1%	1.6%	$30,652,650,000	$1,732,203	$1,459,866	$29,426,517	$14,555,689
215	Reddit RDDT	買	$155.65	$156.88	1.4%	1.1%	2.8%	0.8%	$29,964,181,500	$2,545,860	$8,478,454	$7,487,561	$25,315,486
216	Roblox RBLX	買	$41.37	$41.40	0.3%	8.4%	11.8%	0.1%	$29,616,512,700	$1,039,488	$8,349,786	$1,345,229	$968,290
217	Cognizant Technology Solutions CTSH	買	$64.59	$70.86	1.9%	1.2%	15.1%	9.7%	$29,091,667,400	$15,646.00	$3,168.33	$13,493.03	$103.78
218	Zoom ZM	買	$98.24	$98.42	2.4%	2.0%	3.8%	0.2%	$28,806,915,200	$133,558	$436,877	$8,166,898	$34,280,505
219	Zscaler ZS	買	$177.55	$176.41	2.7%	5.1%	8.6%	0.6%	$28,711,610,500	$25,624.87	$12,835.58	$6,400,781	$1,524,454
220	ON Semiconductor ON	買	$73.71	$73.34	1.8%	1.4%	8.8%	0.5%	$28,685,248,950	$112,747	$381,693	$259,879	$484,643
221	Fiserv FISV	買	$52.72	$53.47	1.4%	0.3%	5.5%	1.4%	$28,110,273,750	-	$3,596.33	-	-
222	Coupang CPNG	買	$15.50	$15.61	3.1%	4.6%	7.8%	0.7%	$27,814,454,700	$9,024.92	$150,071	$33,565.00	$83,489.15
223	VeriSign VRSN	買	$292.94	$289.35	1.0%	0.5%	2.2%	1.2%	$26,452,030,500	$194.14	$10.22	-	-
224	Bending Spoons BSP	買	$41.57	$41.31	1.4%	10.0%	10.9%	0.6%	$26,406,095,400	$85,716,802	$274.01	$6,319,178	$16,239,267
225	Trip.com Group TCOM	買	$41.48	$41.59	5.1%	7.0%	11.4%	0.3%	$26,120,171,696	$137,560	$456.83	-	-
226	EchoStar ECHO	買	$89.77	$99.71	3.6%	3.7%	2.0%	11.1%	$26,014,794,650	$31.41	$2.05	$1,263,444	$977,938
227	Circle Internet Group CRCL	買	$103.01	$102.09	16.0%	8.9%	62.2%	0.9%	$25,606,225,800	$308,130,049	$69,667,500	$826,287,574	$275,929,463
228	Symbotic SYM	買	$41.53	$41.77	4.2%	0.9%	12.6%	0.6%	$25,027,532,750	$343,330	$160,143	-	-
229	nVent Electric NVT	買	$151.91	$154.28	2.7%	2.2%	6.4%	1.6%	$24,566,885,200	$51,721.85	$1,024.97	-	-
230	Super Micro Computer SMCI	買	$37.89	$38.27	2.4%	1.5%	19.1%	1.0%	$24,505,154,550	$2,543,051	$1,000,933	$21,362,681	$64,507,398
231	GlobalFoundries GFS	買	$44.52	$45.13	1.3%	4.0%	15.1%	1.4%	$24,428,124,000	$39,627.75	$157,568	$1,482,565	$1,247,585
232	Hubbell HUBB	買	$460.53	$465.04	2.3%	2.1%	8.2%	1.0%	$24,329,799,900	$52,549.20	$1,071.37	-	-
233	Fair Isaac FICO	買	$1,119.35	$1,159.57	2.0%	3.3%	6.8%	3.6%	$24,177,960,000	$36,497.50	$171.70	-	-
234	AST SpaceMobile ASTS	買	$62.08	$63.32	0.5%	1.1%	11.8%	2.0%	$24,092,549,000	$4,768,762	$1,034,578	$23,152,976	$9,467,666
235	SoFi Technologies SOFI	買	$18.48	$18.43	3.5%	3.6%	1.2%	0.2%	$23,844,928,800	$13,016,539	$240,336	$7,617,671	$18,668,829
236	Tower Semiconductor TSEM	買	$206.20	$211.03	0.2%	6.3%	14.2%	2.3%	$23,263,484,000	$216,568	$21,061.42	$8,866,710	$17,129,889
237	Hesai Group HSAI	買	$18.48	$18.69	11.4%	5.8%	0.7%	1.1%	$23,235,718,620	$41,664.12	$1,078.26	-	-
238	Rivian Automotive RIVN	買	$15.92	$15.98	2.1%	5.3%	0.7%	0.4%	$23,034,893,550	$266,348	$2,050,163	$4,696,964	$20,120,852
239	Fidelity National Information Services FIS	買	$42.32	$41.42	0.8%	4.4%	4.4%	2.1%	$21,871,777,200	$529.39	$9.24	-	-
240	Entegris ENTG	買	$130.72	$126.78	0.3%	10.1%	9.6%	3.0%	$19,934,037,500	$128,674	$63,556.41	$49,336.25	$3,036.87
241	Permian Resources PR	買	$23.73	$25.67	0.4%	2.2%	15.9%	8.2%	$19,868,891,700	$22,444.90	$205.36	-	-
242	MACOM Technology Solutions Holdings MTSI	買	$259.49	$275.26	0.8%	6.4%	5.2%	6.1%	$19,799,087,000	$178,152	$10,593.18	$1,459,209	$958,457
243	MasTec MTZ	買	$232.34	$232.32	1.1%	7.5%	14.6%	0.0%	$18,359,111,700	$912.85	$16.68	-	-
244	Annaly Capital Management. NLY	買	$22.84	$23.44	0.5%	1.0%	0.3%	2.6%	$17,210,967,850	$1,255.83	$10.49	-	-
245	Futu Holdings FUTU	買	$122.08	$122.51	3.5%	2.1%	11.9%	0.4%	$17,114,944,560	$1,130,480	$172,092	$5,094,224	$4,520,168
246	MKS MKSI	買	$249.20	$249.70	0.9%	8.1%	22.4%	0.2%	$16,830,630,300	$47,825.15	$4,067.34	-	-
247	WESCO International WCC	買	$338.22	$338.71	1.5%	3.7%	9.6%	0.1%	$16,471,314,000	$155.29	$11.77	-	-
248	Lattice Semiconductor LSCC	買	$113.64	$115.17	0.2%	5.6%	17.7%	1.4%	$16,107,761,250	$209,574	$2,001.25	$41,742.27	$1,025,481
249	BitMine Immersion Technologies BMNR	買	$26.35	$26.19	14.1%	2.6%	45.6%	0.6%	$15,892,094,350	$12,146,054	$3,437,615	$198,078,928	$35,146,790
250	Albemarle ALB	買	$132.11	$129.84	4.0%	2.8%	9.2%	1.7%	$15,579,732,300	$5,985.77	$146,003	$7,413.90	$62,686.64
251	Lincoln Electric LECO	買	$273.83	$287.80	0.4%	5.5%	1.3%	5.1%	$15,002,871,750	$166.98	$10.11	-	-
252	IREN IREN	買	$41.60	$41.87	5.1%	2.6%	1.7%	0.7%	$14,865,221,100	$4,677,660	$1,701,541	$32,897,473	$19,866,085
253	IonQ IONQ	買	$39.11	$40.22	3.9%	7.8%	6.5%	2.8%	$14,598,589,700	$412,727	$253,640	$8,017,283	$7,625,384
254	Ares Capital ARCC	買	$20.01	$19.97	0.1%	0.7%	1.7%	0.2%	$14,367,580,200	$114.47	$9.80	-	-
255	Fabrinet FN	買	$395.74	$402.16	0.2%	8.3%	25.6%	1.6%	$14,179,185,050	$125,548	$162,952	$1,052,733	$118,442
256	Grab Holdings GRAB	買	$3.43	$3.42	3.1%	4.6%	7.6%	0.0%	$14,008,250,000	$67,382.51	$7.46	$75,308.49	$1,032,258
257	Talen Energy TLN	買	$305.33	$305.34	1.1%	0.2%	10.2%	0.0%	$13,861,982,000	$33,515.39	$568.77	-	-
258	lululemon LULU	買	$121.82	$100.01	1.5%	6.0%	1.0%	17.9%	$13,832,661,000	$835,882	$8,467,822	$67,108.00	$18,881.57
259	Figma FIG	買	$25.24	$24.93	1.8%	17.6%	6.9%	1.2%	$13,333,669,300	$990,118	$2,964,481	$367,860	$101,973
260	DigitalOcean Holdings DOCN	買	$109.46	$108.29	4.2%	10.1%	15.1%	1.1%	$12,792,590,200	$22,520.60	$1,095.58	-	-
261	Quantinuum QNT	買	$48.69	$49.73	1.4%	9.8%	16.3%	2.1%	$12,706,629,300	$645,797	$1,203,572	$1,022,557	$2,199,060
262	Aurora Innovation AUR	買	$6.31	$6.27	8.1%	10.8%	12.7%	0.6%	$12,636,228,800	$47,297.36	$100,031	-	-
263	Onto Innovation ONTO	買	$251.60	$249.25	1.3%	14.2%	12.9%	0.9%	$12,514,708,350	$28,466.64	$13,154.27	-	-
264	TTM Technologies TTMI	買	$115.26	$117.69	0.0%	7.4%	13.2%	2.1%	$11,969,751,000	$3,753.31	$157,932	$2,319,185	$217,093
265	Li Auto LI	買	$12.07	$12.18	0.5%	0.6%	6.2%	1.0%	$11,848,224,526	$110,557	$558.58	-	-
266	Pinterest PINS	買	$20.87	$20.81	1.5%	8.6%	18.6%	0.3%	$11,687,738,400	$13,605.77	$62.75	-	-
267	Amkor Technology AMKR	買	$46.87	$47.77	0.6%	9.3%	16.1%	1.9%	$11,643,609,250	$206,390	$152,894	$1,530,426	$1,259,309
268	Tempus AI TEM	買	$64.55	$66.49	4.3%	8.7%	37.2%	3.0%	$11,634,492,000	$22,947.67	$3,036.51	$6,600,262	$5,324,272
269	Huntington Ingalls Industries HII	買	$290.46	$290.54	0.6%	2.2%	10.1%	0.0%	$11,443,927,000	$47,239.14	$48,551.26	-	-
270	Nova NVMI	買	$352.25	$392.17	0.8%	5.1%	14.8%	11.3%	$11,204,913,450	$750.00	$9.18	-	-
271	Generac Holdings GNRC	買	$182.61	$184.90	1.0%	7.7%	16.6%	1.3%	$10,775,816,100	$439.29	$20.35	-	-
272	Skyworks Solutions SWKS	買	$71.24	$67.91	0.5%	5.7%	6.5%	4.7%	$10,719,482,800	$150.16	$2.47	-	-
273	Xpeng XPEV	買	$11.11	$11.50	0.5%	2.0%	7.8%	3.5%	$10,627,754,896	$14.27	$69.01	-	-
274	First Majestic Silver AG	買	$21.42	$21.37	1.0%	1.4%	29.4%	0.2%	$10,558,237,450	$4,449.79	$144,607	-	-
275	Advanced Energy Industries AEIS	買	$273.85	$275.88	2.2%	4.5%	19.8%	0.7%	$10,414,515,500	$28,951.60	$20,403.47	-	-
276	Galaxy Digital GLXY	買	$26.55	$27.04	10.5%	5.3%	19.9%	1.9%	$10,328,659,500	$526,796	$417,430	$1,302,875	$7,975,718
277	Strategy PP Variable STRC	買	$97.82	$105.64	0.7%	0.2%	5.7%	8.0%	$10,260,602,025	$154,708,275	$142,578	$13,389,668	$98,005,050
278	Virtu Financial VIRT	買	$64.25	-	2.6%	4.1%	12.8%	-	$9,964,532,500	-	-	-	-
279	Modine Manufacturing MOD	買	$186.20	$199.40	3.8%	0.4%	7.7%	7.1%	$9,889,082,000	$21,611.21	$1,359.56	-	-
280	Leonardo DRS DRS	買	$37.02	$36.92	0.2%	4.8%	18.3%	0.3%	$9,875,455,200	$149.19	$9.97	-	-
281	Viasat VSAT	買	$71.57	$70.87	2.6%	1.6%	16.9%	1.0%	$9,858,794,400	$25,274.94	$381.23	-	-
282	Hut 8 HUT	買	$87.86	$88.87	8.9%	0.8%	13.5%	1.1%	$9,742,795,400	$238,747	$10,335.45	$1,460,766	$2,953,809
283	Oscar Health OSCR	買	$32.09	$32.22	6.0%	6.5%	5.6%	0.4%	$9,674,814,100	$328,403	$23.10	$1,637,864	$1,048,207
284	Snap SNAP	買	$5.72	$5.73	2.1%	6.9%	1.2%	0.3%	$9,614,230,200	$900,046	$9,738,337	$150.28	$2,733.26
285	Westlake WLK	買	$74.67	$75.64	2.1%	0.9%	6.9%	1.3%	$9,566,720,400	$280.84	$5.08	-	-
286	MP Materials MP	買	$53.72	$55.29	1.8%	9.3%	13.2%	2.9%	$9,563,234,400	$437,519	$907,182	$1,363,548	$435,662
287	NIO NIO	買	$3.85	$3.79	0.1%	11.8%	19.5%	1.4%	$9,524,910,900	$227,051	$5,637.46	$465,638	$1,125,444
288	UiPath PATH	買	$18.16	$16.96	1.0%	1.0%	28.9%	6.6%	$9,406,468,600	$41,888.16	$34,856.10	-	-
289	Forgent Power Solutions FPS	買	$30.48	$30.41	4.0%	3.4%	22.9%	0.2%	$9,277,504,250	$410.43	$18.48	-	-
290	Rambus RMBS	買	$84.30	$86.24	0.3%	7.6%	16.1%	2.3%	$9,142,635,700	$4,855.73	$144,451	-	-
291	Kratos Defense and Security Solutions KTOS	買	$48.05	$48.34	0.7%	10.4%	7.1%	0.6%	$9,010,336,000	-	$18,907.26	$13,232.61	$162,379
292	GameStop GME	買	$19.23	$19.91	1.5%	5.4%	0.1%	3.6%	$8,628,308,700	$9,407,901	$50,043,337	$16,539,025	$392,702,831
293	American Airlines Group AAL	買	$12.96	$13.03	1.0%	5.4%	21.8%	0.6%	$8,575,821,350	$11,208.10	$157,262	$4,009,869	$1,694,716
294	Immunitybio IBRX	買	$8.17	$8.22	2.9%	2.9%	17.4%	0.7%	$8,551,612,750	$37,064.57	$3,883.52	-	-
295	Strive Preferred SATA	買	$100.01	$99.92	0.0%	0.0%	2.1%	0.1%	$8,410,420,500	$15,673.65	$90.92	-	-
296	Vicor VICR	買	$178.50	$183.85	1.8%	12.4%	21.2%	3.0%	$8,230,404,450	$50,822.13	$435.00	-	-
297	Figure Technology Solutions FIGR	買	$36.27	$36.39	9.3%	4.5%	31.2%	0.3%	$8,156,760,300	-	$386,882	-	-
298	Zeta Global Holdings ZETA	買	$32.57	-	7.2%	7.7%	34.2%	-	$8,117,151,900	-	-	-	-
299	Celsius CELH	買	$31.60	$32.46	1.1%	4.1%	6.8%	2.7%	$8,078,224,000	$36,931.03	$59,204.64	$193,774	$237,950
300	Applied Optoelectronics AAOI	買	$100.36	$103.09	2.6%	11.6%	24.0%	2.7%	$8,052,886,400	$5,458,191	$1,531,493	$99,635,727	$40,947,877
301	Terawulf WULF	買	$16.19	$16.29	9.4%	1.9%	14.4%	0.6%	$8,020,153,050	$52,956.09	$198,883	$83,568.49	$1,009,667
302	Riot Platforms RIOT	買	$21.13	$21.05	13.5%	1.1%	2.4%	0.4%	$7,990,309,500	$478,806	$155,365	$1,955,320	$2,550,858