虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.5 兆，在過去24小時內變動了5.6%。
了解詳情
前一天的總加密貨幣交易量為$145.8 十亿。
比特幣的市佔率為57.5%，以太坊的市佔率則為 11.0%。
CoinGecko目前追蹤的加密貨幣有18,512種。現在業內漲幅最大的加密貨幣為 社交貨幣和 Frog-Themed。
重點項目
$2,542,612,971,873
市值
5.6%
$145,762,374,403
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $222,821,542 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,501 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.1% | 0.1% | 0.1% | 0.1% | $0.00 | - | $5,591.93 |
|
||||
Unagii USD Coin
UUSDC
|
$1.08 | 0.1% | 0.1% | 0.1% | 0.1% | $0.00 | - | $4,693.33 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.1% | 0.1% | 0.1% | 0.1% | $0.00 | - | $2,847.55 |
|
||||
Unagii ETH
UETH
|
$2,559.95 | 0.5% | 11.3% | 23.5% | 21.4% | $0.00 | - | $26,875.92 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$74,633.52 | 0.4% | 6.4% | 14.9% | 9.8% | $0.00 | - | $5,267,460 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$73,224.99 | 0.3% | 6.3% | 14.9% | 9.7% | $0.00 | - | $598.30 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,377.46 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $298,260 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
cYFI
CYFI
|
$0.01456 | 0.0% | 0.8% | 7.7% | 100.0% | $0.00 | - | $0.1019 |
|
||||
cSUSHI
CSUSHI
|
$0.003865 | 0.7% | 8.8% | 13.8% | 6.2% | $0.00 | - | $109.44 |
|
||||
cMKR
CMKR
|
$29.29 | 0.8% | 3.7% | 17.3% | 1.8% | $0.00 | - | $69,466.34 |
|
||||
Dragon's Quick
DQUICK
|
$17.60 | 0.7% | 6.5% | 10.3% | 25420.2% | $0.00 | - | $113,216 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.08108 | 0.5% | 0.7% | 10.4% | 1.5% | $0.00 | - | $201,176 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10.90 | 0.5% | 4.0% | 12.0% | 13.6% | $0.00 | - | $5.39 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$207,885 | 0.5% | 8.1% | 19.0% | 15.9% | $0.00 | - | $222.18 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,315.53 | 0.5% | 11.3% | 23.6% | 21.3% | $0.00 | - | $565,787 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$12,674.29 | 0.0% | 8.5% | 17.4% | 11.2% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$100,526,699,754,668 | 0.2% | 2.3% | 6.8% | 5.2% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,535.81 | 0.6% | 7.7% | 17.1% | 12.0% | $0.00 | - | $206.81 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,434,425,254 | 0.5% | 8.1% | 19.0% | 16.0% | $0.00 | - | $648.34 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$212.66 | 0.2% | 5.5% | 11.0% | 10.3% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$503.71 | 0.5% | 7.7% | 14.2% | 11.6% | $0.00 | - | $127.74 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$136.89 | 0.6% | 9.7% | 15.8% | 6.9% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$21.98 | 1.5% | 10.1% | 13.7% | 13.2% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5,828.04 | 0.3% | 8.1% | 20.4% | 9.5% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$612.84 | 0.5% | 9.0% | 22.4% | 22.6% | $0.00 | - | $49,141.75 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$653.10 | 0.5% | 8.4% | 15.6% | 24.4% | $0.00 | - | $0.02701 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$272,887,124 | 0.2% | 5.5% | 11.0% | 10.3% | $0.00 | - | $67.40 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,262,941 | 0.1% | 0.2% | 0.4% | 0.1% | $0.00 | - | $20.57 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$42.00 | 0.5% | 8.4% | 18.0% | 0.2% | $0.00 | - | - |
|
||||
Venus FIL
VFIL
|
$0.01517 | 3.7% | 11.2% | 8.5% | 5.8% | $0.00 | - | $878,684 |
|
||||
Venus BETH
VBETH
|
$52.31 | 0.2% | 11.4% | 23.1% | 20.3% | $0.00 | - | $256,209 |
|
||||
Venus LINK
VLINK
|
$0.2161 | 0.0% | 6.7% | 21.0% | 23.7% | $0.00 | - | $2,119,420 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1448 | 0.5% | 5.3% | 13.1% | 6.5% | $0.00 | - | $411,077 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1448 | 0.5% | 5.3% | 13.1% | 6.5% | $0.00 | - | $490,972 |
|
||||
Venus BCH
VBCH
|
$4.61 | 0.4% | 6.8% | 6.9% | 2.1% | $0.00 | - | $415,692 |
|
||||
Venus XRP
VXRP
|
$0.02560 | 1.3% | 14.8% | 21.8% | 6.1% | $0.00 | - | $9,640,294 |
|
||||
Venus DAI
VDAI
|
$0.02617 | 0.1% | 0.1% | 0.1% | 0.2% | $0.00 | - | $1,967,657 |
|
||||
Exactly WBTC
EXAWBTC
|
$72,750.18 | 0.1% | 6.3% | 14.8% | 9.8% | $0.00 | - | $162,716 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.7246 | 0.5% | 5.0% | 8.2% | 26.2% | $0.00 | - | $12,018,289 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.32 | 0.1% | 0.2% | 0.1% | 0.1% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2,832.95 | 0.5% | 11.5% | 24.1% | 21.7% | $0.00 | - | $167,365,849 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0.03158 | 2.1% | 7.8% | 6.9% | 10561.3% | $0.00 | - | $24,138.70 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01650 | 0.9% | 8.9% | 15.3% | 18.3% | $0.00 | - | $2,834.11 |
|
||||
SNX yVault
YVSNX
|
$0.2416 | 0.3% | 6.4% | 6.9% | 8.3% | $0.00 | - | $19,542.84 |
|
||||
WBTC yVault
YVWBTC
|
$74,656.22 | 0.5% | 6.5% | 15.1% | 10.0% | $0.00 | - | $3,459,371 |
|
||||
1INCH yVault
YV1INCH
|
$0.09387 | 0.0% | 1.0% | 5.0% | 5.8% | $0.00 | - | $6,373.08 |
|
||||
RAI yVault
YVRAI
|
$2.72 | 3.2% | 22.8% | 35.3% | 32.1% | $0.00 | - | $5,165.27 |
|
||||
LINK yVault
YVLINK
|
$10.85 | 0.0% | 6.7% | 21.0% | 23.7% | $0.00 | - | $119,341 |
|
||||
TUSD yVault
YVTUSD
|
$1.06 | 0.1% | 0.0% | 0.2% | 0.3% | $0.00 | - | $7,129.91 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2063 | 0.5% | 8.6% | 13.6% | 6.1% | $0.00 | - | $5,603.52 |
|
||||
LUSD yVault
YVLUSD
|
$1.25 | 0.5% | 1.7% | 1.6% | 1.1% | $0.00 | - | $3,088.49 |
|
||||
YFI yVault
YVYFI
|
$2,185.52 | 0.1% | 6.0% | 11.7% | 0.8% | $0.00 | - | $316,375 |
|
||||
Aave yVault
YVAAVE
|
$101.91 | 0.2% | 4.6% | 10.2% | 1.2% | $0.00 | - | $14,756.16 |
|
||||
UNI yVault
YVUNI
|
$3.76 | 0.7% | 5.6% | 6.5% | 0.7% | $0.00 | - | $59,993.62 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.1% | 0.1% | 0.3% | 0.2% | $0.00 | - | $4,483,876 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.1% | 0.1% | 0.2% | 0.2% | $0.00 | - | $5,238,613 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.1% | 0.2% | 0.2% | 0.3% | $0.00 | - | $3,311,484 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,284.93 |
|
||||
Exactly Optimism
EXAOP
|
$0.09462 | 0.6% | 9.3% | 8.5% | 3.9% | $0.00 | - | $13,249.43 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,922 |
|
||||
Morpho Degen
MDEGEN
|
$0.001028 | 0.9% | 1.4% | 1.4% | 19.1% | $0.00 | - | $15,102.76 |
|
||||
Re7 tBTC
RE7TBTC
|
$72,897.43 | 0.4% | 6.4% | 14.8% | 9.8% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$344.87 | 0.5% | 0.9% | 1.9% | 8.8% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$483.63 | 0.0% | 0.6% | 3.1% | 20.4% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$102.05 | 0.0% | 10.0% | 6.6% | 0.8% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$339.91 | 0.0% | 1.1% | 1.8% | 2.6% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$18.01 | 0.5% | 0.9% | 3.4% | 17.0% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$216.47 | 0.0% | 1.5% | 3.9% | 4.8% | $0.00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Aladdin rUSD
ARUSD
|
$1.35 | 0.0% | 0.3% | 0.7% | 1.2% | $0.00 | - | $17,687.64 |
|
||||
Flat Money
UNIT
|
$3,145.22 | 0.3% | 11.0% | 23.2% | 21.0% | $0.00 | - | $2,110,440 |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.68 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | - | $35,184,987 |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.1% | 0.0% | 0.1% | - | $0.00 | - | $1,222,168,307 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,896,468 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,498.27 | 0.3% | 0.9% | 4.0% | 10.7% | $0.00 | - | $2,312,209 |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.00 | 0.1% | 0.1% | 0.1% | - | $0.00 | - | $199,991 |
|
||||
Spark Savings ETH
SPETH
|
$2,380.67 | 0.5% | 11.3% | 23.7% | - | $0.00 | - | $138,406,829 |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2,318.17 | 0.2% | 11.1% | 23.3% | - | $0.00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.07 | 0.0% | 0.1% | 0.3% | 1.5% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.25 | 0.0% | 0.3% | 1.6% | 1.5% | $0.00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $221,614,917 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Spark Savings USDC
SPUSDC
|
$1.03 | 0.1% | 0.1% | 0.2% | - | $0.00 | - | $320,216,164 |
|
顯示第10901到10999個結果，共10999個結果
行數
或在應用程式商店中查找
