虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了1.1%。
了解詳情
前一天的總加密貨幣交易量為$69.3 十亿。
比特幣的市佔率為56.2%，以太坊的市佔率則為 9.1%。
CoinGecko目前追蹤的加密貨幣有17,411種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,261,742,527,923
市值
1.1%
$69,348,521,363
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12502 |
Sparkle
SSS
|
$0.056588 | 3.3% | 4.2% | 4.0% | 9.0% | $23.05 | $592.94 | $6,588.26 | 0.09 |
|
||
| 12503 |
PG&E (Ondo Tokenized)
PCGON
|
$16.68 | - | 0.2% | 0.3% | 0.8% | $30.93 | $548.71 | $548.71 | 1.0 |
|
||
| 12504 |
AmericaFirst
AMERICAFIRST
|
$0.065179 | 1.4% | 2.5% | 24.5% | 9.8% | $335.67 | $517.78 | $517.78 | 1.0 |
|
||
| 12505 |
Fishing Verse
FSV
|
$0.064497 | - | - | - | - | $253.47 | $449.74 | $449.74 | 1.0 |
|
||
| 12506 |
Kunci Coin
KUNCI
|
$0.00005600 | 0.0% | 0.2% | 50.4% | 50.3% | $240.84 | $435.11 | $224,038 | 0.0 |
|
||
| 12507 |
FormFactor (Ondo Tokenized)
FORMON
|
$149.89 | - | - | - | - | $613.56 | $424.05 | $424.05 | 1.0 |
|
||
| 12508 |
Degen USDC
DEGENUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $419.37 | $419.37 | 1.0 |
|
||
| 12509 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$8.77 | - | - | - | - | $297.37 | $414.32 | $414.32 | 1.0 |
|
||
| 12510 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$154.08 | 0.0% | 1.1% | - | - | $251.87 | $410.11 | $410.11 | 1.0 |
|
||
| 12511 |
Instadapp DAI
IDAI
|
$1.15 | - | - | - | - | $0.00 | $399.47 | $399.47 | 1.0 |
|
||
| 12512 |
Opera (Ondo Tokenized)
OPRAON
|
$18.84 | - | - | - | - | $295.65 | $397.77 | $397.77 | 1.0 |
|
||
| 12513 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52.51 | - | - | - | - | $69.09 | $381.88 | $381.88 | 1.0 |
|
||
| 12514 |
Lowe's (Ondo Tokenized)
LOWON
|
$215.54 | - | 1.3% | 2.7% | 0.3% | $18.57 | $373.31 | $373.31 | 1.0 |
|
||
| 12515 |
aarna atv111 (Arbitrum)
ATV111
|
$105.69 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $367.28 | $367.28 | 1.0 |
|
||
| 12516 |
Midle
MIDLE
|
$0.056615 | - | - | - | - | $1.34 | $364.58 | $6,615.16 | 0.06 |
|
||
| 12517 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$97.72 | 0.0% | 0.3% | - | - | $232.06 | $362.33 | $362.33 | 1.0 |
|
||
| 12518 |
LightPath Technologies (Ondo Tokenized)
LPTHON
|
$14.38 | - | - | - | - | $47.41 | $321.54 | $321.54 | 1.0 |
|
||
| 12519 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$63.11 | 0.4% | 5.0% | 9.8% | 18.6% | $15,121.95 | $315.56 | $315.56 | 1.0 |
|
||
| 12520 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$253.26 | - | - | - | - | $1,895.13 | $314.18 | $314.18 | 1.0 |
|
||
| 12521 |
Greyhunt
HUNT
|
$0.4998 | - | - | - | - | $11.93 | $312.44 | $49,980,775 | 0.0 |
|
||
| 12522 |
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
|
$52.46 | - | - | - | - | $47.31 | $312.43 | $312.43 | 1.0 |
|
||
| 12523 |
CEVA (Ondo Tokenized)
CEVAON
|
$48.33 | - | 0.6% | - | - | $48.33 | $311.56 | $311.56 | 1.0 |
|
||
| 12524 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0.7716 | 0.7% | 1.2% | 4.0% | 17.3% | $0.00 | $311.38 | $311.38 | 1.0 |
|
||
| 12525 |
Arteris (Ondo Tokenized)
AIPON
|
$44.52 | - | 0.8% | - | - | $134.79 | $302.49 | $302.49 | 1.0 |
|
||
| 12526 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$57.32 | - | - | - | - | $16.02 | $294.88 | $294.88 | 1.0 |
|
||
| 12527 |
Ichor Holdings (Ondo Tokenized)
ICHRON
|
$99.39 | - | 1.0% | - | - | $100.32 | $277.02 | $277.02 | 1.0 |
|
||
| 12528 |
FLORK CTO
FLORK
|
$0.062947 | 0.0% | 0.0% | 28.1% | 64.4% | $0.00 | $276.56 | $276.56 | 1.0 |
|
||
| 12529 |
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
|
$66.99 | - | 0.2% | - | - | $67.86 | $273.72 | $273.72 | 1.0 |
|
||
| 12530 |
dexSHARE
DEXSHARE
|
$0.01353 | - | - | - | - | $14.00 | $265.22 | $908.38 | 0.29 |
|
||
| 12531 |
nLIGHT (Ondo Tokenized)
LASRON
|
$64.60 | - | - | - | - | $95.41 | $249.82 | $249.82 | 1.0 |
|
||
| 12532 |
Amphenol (Ondo Tokenized)
APHON
|
$166.49 | 0.0% | 2.1% | - | - | $50.72 | $248.16 | $248.16 | 1.0 |
|
||
| 12533 |
Huntington Ingalls Industries (Ondo Tokenized)
HIION
|
$285.09 | - | - | - | - | $93.62 | $245.50 | $245.50 | 1.0 |
|
||
| 12534 |
Kurobi
KURO
|
$0.059313 | 0.0% | 0.2% | 6.5% | 15.5% | $1.47 | $241.81 | $3,724.74 | 0.06 |
|
||
| 12535 |
IronBridge
IRON
|
$0.062413 | - | - | - | - | $603.36 | $241.25 | $241.25 | 1.0 |
|
||
| 12536 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$86.05 | - | - | - | - | $2,055.34 | $232.62 | $232.62 | 1.0 |
|
||
| 12537 |
Gameness Token
GNESS
|
$0.051613 | - | - | - | - | $1.03 | $231.83 | $806.58 | 0.29 |
|
||
| 12538 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$76.20 | 0.0% | 0.8% | - | - | $58.19 | $226.58 | $226.58 | 1.0 |
|
||
| 12539 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$5.05 | 0.0% | 3.7% | - | - | $7,552.56 | $223.41 | $223.41 | 1.0 |
|
||
| 12540 |
Molt Armstrong
MOLTSTRONG
|
$0.062187 | - | - | - | - | $2.80 | $218.71 | $218.71 | 1.0 |
|
||
| 12541 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18.32 | 0.3% | 0.1% | - | - | $59.64 | $215.44 | $225.03 | 0.96 |
|
||
| 12542 |
Trane Technologies (Ondo Tokenized)
TTON
|
$493.01 | 0.0% | 4.1% | - | - | $49.33 | $214.26 | $214.26 | 1.0 |
|
||
| 12543 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$7.76 | - | - | - | - | $39.97 | $210.52 | $210.52 | 1.0 |
|
||
| 12544 |
Methode Electronics (Ondo Tokenized)
MEION
|
$14.02 | - | - | - | - | $20.77 | $208.95 | $208.95 | 1.0 |
|
||
| 12545 |
Lincoln Electric (Ondo Tokenized)
LECOON
|
$274.18 | 0.0% | 0.1% | - | - | $49.61 | $208.01 | $208.01 | 1.0 |
|
||
| 12546 |
AAON (Ondo Tokenized)
AAONON
|
$136.04 | - | 0.2% | - | - | $10.01 | $202.04 | $202.04 | 1.0 |
|
||
| 12547 |
VIBE
VIBE
|
$0.051071 | - | - | - | - | $0.00 | $200.36 | $285.87 | 0.7 |
|
||
| 12548 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$87.36 | - | - | - | - | $25.95 | $195.53 | $195.53 | 1.0 |
|
||
| 12549 |
Axcelis Technologies (Ondo Tokenized)
ACLSON
|
$187.25 | - | - | - | - | $20.01 | $183.52 | $183.52 | 1.0 |
|
||
| 12550 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$91.47 | - | - | - | - | $49.94 | $183.07 | $183.07 | 1.0 |
|
||
| 12551 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$22.49 | 4.8% | 7.4% | - | - | $9.24 | $181.08 | $181.08 | 1.0 |
|
||
| 12552 |
Nova (Ondo Tokenized)
NVMION
|
$590.42 | 0.0% | 2.9% | - | - | $10.15 | $180.47 | $180.47 | 1.0 |
|
||
| 12553 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$39.93 | 0.6% | 2.1% | - | - | $19.74 | $179.12 | $179.12 | 1.0 |
|
||
| 12554 |
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
|
$220.22 | - | - | - | - | $53.65 | $176.70 | $176.70 | 1.0 |
|
||
| 12555 |
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
|
$31.69 | - | 0.2% | - | - | $24.33 | $176.62 | $176.62 | 1.0 |
|
||
| 12556 |
MYR Group (Ondo Tokenized)
MYRGON
|
$482.50 | - | 4.5% | - | - | $5.19 | $174.64 | $174.64 | 1.0 |
|
||
| 12557 |
Power Integrations (Ondo Tokenized)
POWION
|
$87.14 | - | - | - | - | $10.72 | $173.67 | $173.67 | 1.0 |
|
||
| 12558 |
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
|
$121.20 | - | - | - | - | $4.92 | $170.70 | $170.70 | 1.0 |
|
||
| 12559 |
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
|
$64.66 | - | - | - | - | $49.93 | $170.68 | $170.68 | 1.0 |
|
||
| 12560 |
Cohu (Ondo Tokenized)
COHUON
|
$69.28 | - | - | - | - | $53.57 | $170.12 | $170.12 | 1.0 |
|
||
| 12561 |
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$117.16 | - | - | - | - | $49.79 | $169.17 | $169.17 | 1.0 |
|
||
| 12562 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$88.68 | - | - | - | - | $49.25 | $168.30 | $168.30 | 1.0 |
|
||
| 12563 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$78.78 | - | - | - | - | $49.10 | $168.17 | $168.17 | 1.0 |
|
||
| 12564 |
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
|
$132.59 | - | - | - | - | $48.50 | $166.30 | $166.30 | 1.0 |
|
||
| 12565 |
Worthington Steel (Ondo Tokenized)
WSON
|
$40.27 | - | 1.3% | - | - | $9.92 | $165.89 | $165.89 | 1.0 |
|
||
| 12566 |
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
|
$99.69 | - | - | - | - | $4.87 | $165.68 | $165.68 | 1.0 |
|
||
| 12567 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$38.03 | 1.1% | 2.1% | - | - | $2,342.85 | $163.03 | $163.03 | 1.0 |
|
||
| 12568 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$276.93 | - | - | - | - | $50.86 | $162.77 | $162.77 | 1.0 |
|
||
| 12569 |
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
|
$47.48 | - | - | - | - | $51.61 | $162.61 | $162.61 | 1.0 |
|
||
| 12570 |
WESCO International (Ondo Tokenized)
WCCON
|
$366.14 | - | - | - | - | $50.50 | $161.91 | $161.91 | 1.0 |
|
||
| 12571 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$61.77 | - | 0.9% | - | - | $2.46 | $161.61 | $161.61 | 1.0 |
|
||
| 12572 |
Iridium Communications (Ondo Tokenized)
IRDMON
|
$44.22 | - | - | - | - | $50.16 | $160.65 | $160.65 | 1.0 |
|
||
| 12573 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$139.21 | - | - | - | - | $50.79 | $160.02 | $160.02 | 1.0 |
|
||
| 12574 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47.55 | - | - | - | - | $49.98 | $159.87 | $159.87 | 1.0 |
|
||
| 12575 |
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
|
$53.58 | - | - | - | - | $49.94 | $159.76 | $159.76 | 1.0 |
|
||
| 12576 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$50.23 | - | - | - | - | $49.89 | $159.64 | $159.64 | 1.0 |
|
||
| 12577 |
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
|
$51.03 | - | - | - | - | $49.94 | $159.48 | $159.48 | 1.0 |
|
||
| 12578 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$50.15 | - | - | - | - | $49.83 | $159.39 | $159.39 | 1.0 |
|
||
| 12579 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$50.24 | - | - | - | - | $49.89 | $159.30 | $159.30 | 1.0 |
|
||
| 12580 |
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
|
$45.06 | - | - | - | - | $49.96 | $159.27 | $159.27 | 1.0 |
|
||
| 12581 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50.98 | - | - | - | - | $49.71 | $159.17 | $159.17 | 1.0 |
|
||
| 12582 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$49.98 | - | - | - | - | $49.83 | $159.07 | $159.07 | 1.0 |
|
||
| 12583 |
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
|
$42.45 | - | - | - | - | $49.65 | $159.04 | $159.04 | 1.0 |
|
||
| 12584 |
Rambus (Ondo Tokenized)
RMBSON
|
$134.50 | - | - | - | - | $49.79 | $159.02 | $159.02 | 1.0 |
|
||
| 12585 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$45.62 | - | - | - | - | $49.63 | $159.00 | $159.00 | 1.0 |
|
||
| 12586 |
Emerson Electric (Ondo Tokenized)
EMRON
|
$150.00 | - | 0.9% | - | - | $4.96 | $158.98 | $158.98 | 1.0 |
|
||
| 12587 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$40.82 | - | - | - | - | $49.81 | $158.95 | $158.95 | 1.0 |
|
||
| 12588 |
Williams (Ondo Tokenized)
WMBON
|
$71.18 | - | - | - | - | $49.87 | $158.94 | $158.94 | 1.0 |
|
||
| 12589 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36.47 | - | - | - | - | $49.67 | $158.90 | $158.90 | 1.0 |
|
||
| 12590 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$37.01 | - | - | - | - | $49.77 | $158.54 | $158.54 | 1.0 |
|
||
| 12591 |
General Dynamics (Ondo Tokenized)
GDON
|
$360.20 | - | - | - | - | $49.55 | $158.25 | $158.25 | 1.0 |
|
||
| 12592 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$67.64 | - | - | - | - | $49.39 | $158.22 | $158.22 | 1.0 |
|
||
| 12593 |
TE Connectivity (Ondo Tokenized)
TELON
|
$217.13 | - | - | - | - | $49.32 | $158.13 | $158.13 | 1.0 |
|
||
| 12594 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$31.18 | - | - | - | - | $49.34 | $157.74 | $157.74 | 1.0 |
|
||
| 12595 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$77.13 | - | - | - | - | $49.25 | $157.43 | $157.43 | 1.0 |
|
||
| 12596 |
International Seaways (Ondo Tokenized)
INSWON
|
$80.67 | - | - | - | - | $49.17 | $157.29 | $157.29 | 1.0 |
|
||
| 12597 |
Nordic American Tankers (Ondo Tokenized)
NATON
|
$5.68 | - | - | - | - | $49.16 | $157.20 | $157.20 | 1.0 |
|
||
| 12598 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$89.95 | - | - | - | - | $48.86 | $156.66 | $156.66 | 1.0 |
|
||
| 12599 |
MaxLinear (Ondo Tokenized)
MXLON
|
$84.09 | - | - | - | - | $2.48 | $156.49 | $156.49 | 1.0 |
|
||
| 12600 |
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
|
$82.30 | - | - | - | - | $48.83 | $156.35 | $156.35 | 1.0 |
|
||
| 12601 |
EQT (Ondo Tokenized)
EQTON
|
$50.33 | - | - | - | - | $48.83 | $156.04 | $156.04 | 1.0 |
|
顯示第12501到12600個結果，共16044個結果
行數
或在應用程式商店中查找
