虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.2%。
了解詳情
前一天的總加密貨幣交易量為$69.0 十亿。
比特幣的市佔率為56.2%，以太坊的市佔率則為 9.1%。
CoinGecko目前追蹤的加密貨幣有17,410種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,277,197,336,711
市值
0.2%
$68,965,443,842
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12602 |
VeriSign (Ondo Tokenized)
VRSNON
|
$264.70 | - | - | - | - | $9.75 | $155.44 | $155.44 | 1.0 |
|
||
| 12603 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$17.78 | - | - | - | - | $49.13 | $155.34 | $155.34 | 1.0 |
|
||
| 12604 |
Enbridge (Ondo Tokenized)
ENBON
|
$53.94 | - | - | - | - | $48.80 | $155.25 | $155.25 | 1.0 |
|
||
| 12605 |
Kopin (Ondo Tokenized)
KOPNON
|
$4.92 | - | - | - | - | $47.76 | $155.10 | $155.10 | 1.0 |
|
||
| 12606 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$101.83 | - | - | - | - | $48.90 | $154.99 | $154.99 | 1.0 |
|
||
| 12607 |
Teekay Tankers (Ondo Tokenized)
TNKON
|
$72.73 | - | - | - | - | $48.57 | $154.47 | $154.47 | 1.0 |
|
||
| 12608 |
AMETEK (Ondo Tokenized)
AMEON
|
$224.21 | - | - | - | - | $4.79 | $154.42 | $154.42 | 1.0 |
|
||
| 12609 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$6.63 | - | - | - | - | $9.83 | $154.38 | $154.38 | 1.0 |
|
||
| 12610 |
Nucor (Ondo Tokenized)
NUEON
|
$247.06 | - | - | - | - | $49.15 | $154.27 | $154.27 | 1.0 |
|
||
| 12611 |
Oceaneering International (Ondo Tokenized)
OIION
|
$36.03 | - | - | - | - | $48.29 | $153.80 | $153.80 | 1.0 |
|
||
| 12612 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$50.03 | - | - | - | - | $47.94 | $152.18 | $152.18 | 1.0 |
|
||
| 12613 |
SAP (Ondo Tokenized)
SAPON
|
$159.92 | - | - | - | - | $47.01 | $152.18 | $152.18 | 1.0 |
|
||
| 12614 |
Westlake (Ondo Tokenized)
WLKON
|
$81.11 | - | - | - | - | $47.09 | $151.83 | $151.83 | 1.0 |
|
||
| 12615 |
Halliburton (Ondo Tokenized)
HALON
|
$35.25 | 0.5% | 0.7% | - | - | $10.04 | $151.26 | $151.26 | 1.0 |
|
||
| 12616 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$11.88 | 0.0% | 0.1% | - | - | $4.99 | $149.49 | $149.49 | 1.0 |
|
||
| 12617 |
SLB (Ondo Tokenized)
SLBON
|
$49.05 | - | - | - | - | $47.66 | $149.34 | $149.34 | 1.0 |
|
||
| 12618 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$253.50 | - | - | - | - | $47.24 | $148.63 | $148.63 | 1.0 |
|
||
| 12619 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$18.01 | - | - | - | - | $9.64 | $146.66 | $146.66 | 1.0 |
|
||
| 12620 |
Osean
OSEAN
|
$0.061702 | - | - | - | - | $6.40 | $144.68 | $166.84 | 0.87 |
|
||
| 12621 |
BabySwap
BABY
|
$0.0001892 | 0.3% | 0.2% | 3.8% | 11.3% | $265.83 | $135.35 | $98,846.56 | 0.0 |
|
||
| 12622 |
Etherfuse KTB
KTB
|
$0.0006628 | - | - | - | - | $1.49 | $67.42 | $67.42 | 1.0 |
|
||
| 12623 |
Re7 cbBTC
RE7CBBTC
|
$64,894.46 | 0.0% | 0.2% | 2.9% | 16.7% | $0.00 | $39.23 | $39.23 | 1.0 |
|
||
| 12624 |
Barter
BRTR
|
$0.00004997 | - | - | - | - | $1.23 | $39.15 | $874.55 | 0.04 |
|
||
| 12625 |
Athene Network
ATN
|
$0.052816 | - | - | - | - | $13.88 | $27.67 | $34,078.84 | 0.0 |
|
||
| 12626 |
Blind Boxes
BLES
|
$0.051419 | - | - | - | - | $269.87 | $25.84 | $141.94 | 0.18 |
|
||
| 12627 |
BitmapPunks
BMP
|
$0.055001 | - | - | - | - | $1,113.55 | $21.00 | $21.00 | 1.0 |
|
||
| 12628 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $20.54 | $20.54 | 1.0 |
|
||
| 12629 |
aarna atv111 (Base)
ATV111
|
$100.12 | 0.0% | 0.0% | 0.1% | 2.1% | $0.00 | $13.04 | $13.04 | 1.0 |
|
||
| 12630 |
iUSD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,069.40 | $12.11 | $12.11 | 1.0 |
|
||
| 12631 |
Sabaka Inu
SABAKA INU
|
$0.0131189 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11.89 | $11.89 | 1.0 |
|
||
| 12632 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $10.78 | $10.78 | 1.0 |
|
||
| 12633 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10.00 | $10.00 | 1.0 |
|
||
| 12634 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $8.68 | $8.68 | 1.0 |
|
||
| 12635 |
Nest Mineral Vault
NMNRL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5.67 | $5.67 | 1.0 |
|
||
| 12636 |
XEN Crypto (PulseChain)
PXEN
|
$0.0103302 | 1.0% | 1.0% | 2.8% | 21.0% | $181.10 | $3.90 | $3.90 | 1.0 |
|
||
| 12637 |
Nest BTC Vault
NBTC
|
$63,896.47 | 0.1% | 0.2% | 2.9% | 16.7% | $0.00 | $3.38 | $3.38 | 1.0 |
|
||
| 12638 |
Wrapped bNVDA
WBNVDA
|
$209.14 | 0.0% | 0.3% | 1.4% | 3.6% | $0.00 | $0.5685 | $0.5685 | 1.0 |
|
||
| 12639 |
Return Finance Lido stETH
RFSTETH
|
$0.06699 | 0.0% | 0.4% | 2.5% | 18.2% | $0.00 | $0.4592 | $0.4592 | 1.0 |
|
||
| 12640 |
ChubbyAkita
CAKITA
|
$0.0172877 | - | - | - | - | $0.00 | $0.2877 | $0.2877 | 1.0 |
|
||
| 12641 |
CAT INU
CAT
|
$0.0134893 | - | - | - | - | $1.09 | $0.1517 | $0.1517 | 1.0 |
|
||
| 12642 |
Brett ETH
BRETT
|
$0.001358 | - | - | - | - | $9.96 | $0.1358 | $0.1358 | 1.0 |
|
||
| 12643 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0.00 | $0.1313 | $0.1313 | 1.0 |
|
||
| 12644 |
Ooki
OOKI
|
$0.0113771 | - | - | - | - | $1.69 | $0.03373 | $21,588.05 | 0.0 |
|
||
| 12645 |
Liquid Euro
WEEUR
|
$1.15 | 0.0% | 0.2% | 1.3% | 1.1% | $0.00 | $0.02303 | $0.02303 | 1.0 |
|
||
| 12646 |
Taraxa
TARA
|
$0.0122003 | 0.0% | 0.9% | 10.0% | 27.9% | $0.00 | $0.001223 | $0.002197 | 0.56 |
|
||
| 12647 |
EtherDoge
EDOGE
|
$0.0143815 | - | 2.5% | 42.0% | 4.1% | $13.67 | $0.0003815 | $0.0003815 | 1.0 |
|
||
SpaceX (Reality Protocol)
RSPCX
|
- | - | - | - | - | $35,005,902,497 | - | - |
|
||||
Sheboshis
SHEB
|
$10.65 | - | - | - | - | $19,653,102,211 | - | $212,964 |
|
||||
Maya Preferred PRA
MPRA
|
$1,780,706,112 | 0.7% | 0.4% | 78.3% | 87.0% | $188,027,707 | - | $354,710,149,896,590,600 |
|
||||
Lydia Coin
USAD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $53,400,940 | - | $29,921,177,086 |
|
||||
Origin LGNS
LGNS
|
$2.88 | 0.0% | 1.7% | 12.9% | 27.2% | $33,627,743 | - | $435,345 |
|
||||
Alaya AI
AGT
|
$0.02057 | 2.7% | 17.8% | 43.3% | 17.6% | $20,652,047 | - | $102,805,507 |
|
||||
c8ntinuum
CTM
|
買
|
$0.1879 | 1.0% | 1.0% | 1.6% | 11.4% | $14,531,367 | - | $1,670,256,561 |
|
|||
LMGroupToken
LMGX
|
$13.83 | 0.0% | 13.0% | 16.5% | 41.3% | $13,039,746 | - | $1,383,065,959 |
|
||||
WEEX Token
WXT
|
$0.01581 | 0.0% | 1.4% | 1.6% | 17.6% | $11,491,218 | - | - |
|
||||
Websea
WBS
|
$0.2432 | 0.0% | 3.9% | 12.0% | 44.2% | $11,220,508 | - | $36,387,533 |
|
||||
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,951,603 | - | $674,020,360 |
|
||||
UNIFI
UNIFI
|
$13.19 | 0.2% | 0.0% | 5.2% | 9.9% | $9,561,030 | - | $277,001,837 |
|
||||
Maal Chain
MAAL
|
$0.1676 | 0.0% | 0.1% | 0.3% | 0.4% | $7,677,620 | - | $1,675,656,225 |
|
||||
Alchemy Pay
ACH
|
$0.004917 | 0.5% | 3.7% | 9.6% | 26.2% | $6,995,373 | - | $75,351,813 |
|
||||
Aergo [OLD]
AERGO
|
$0.03017 | 0.0% | 0.7% | 24.3% | 41.8% | $5,112,283 | - | $15,012,406 |
![aergo [old] (AERGO) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/4490/sparkline.svg)
|
||||
The9bit
9BIT
|
買
|
$0.04202 | 0.2% | 1.2% | 1.9% | 8.5% | $4,516,606 | - | $420,196,042 |
|
|||
Rats
RATS
|
$0.00002615 | 0.6% | 1.9% | 7.0% | 23.9% | $4,340,959 | - | $26,153,551 |
|
||||
ARK
ARK
|
$7.73 | 0.7% | 4.1% | 7.2% | 37.0% | $4,050,396 | - | $293,743,503 |
|
||||
CoinW
CWT
|
$0.09927 | 0.3% | 4.2% | 6.8% | 11.1% | $2,804,311 | - | $2,481,693 |
|
||||
TheTrumpToken
GREAT
|
$13.68 | 0.0% | 0.0% | 0.0% | 1.5% | $2,647,015 | - | $287,343,869 |
|
||||
P2P solutions foundation
P2PS
|
$155.39 | 0.1% | 0.5% | 2.6% | 18.6% | $2,544,393 | - | $1,553,914,911,102 |
|
||||
USDsui
USDSUI
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.2% | $2,421,168 | - | $71,852,683 |
|
||||
STO Operating System Token
STOOS
|
$1.60 | 0.2% | 0.2% | 0.0% | 0.2% | $2,364,888 | - | $1,597,522,702 |
|
||||
Turingbitchain
TBC
|
$7.77 | 0.9% | 0.9% | 0.3% | 17.8% | $2,059,194 | - | $1,166,306,104 |
|
||||
FTX
FTT
|
$0.2485 | 0.2% | 0.5% | 8.0% | 23.8% | $1,939,144 | - | $81,728,330 |
|
||||
Highstreet
HIGH
|
$0.03959 | 0.3% | 0.1% | 7.6% | 77.0% | $1,848,783 | - | $3,959,659 |
|
||||
Wrapped BOT
WBOT
|
$9.73 | 0.6% | 0.6% | - | - | $1,592,339 | - | $1,450,968,661 |
|
||||
Whalebit
CES
|
$0.5148 | 0.0% | 3.6% | 17.8% | 44.7% | $1,565,066 | - | $217,426,232 |
|
||||
RYO Coin
RYO
|
$3.48 | 0.1% | 1.1% | 2.4% | 12.8% | $1,343,230 | - | $6,958,099,321 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2.62 | 0.4% | 8.1% | 1.2% | 18.9% | $1,293,403 | - | $26,171,117,906 |
|
||||
Sato
SATO
|
$0.2698 | 1.2% | 5.6% | - | - | $1,272,829 | - | $4,800,616 |
|
||||
BiniBit
BINI
|
$0.2737 | 0.0% | 0.9% | 0.0% | 65.8% | $1,243,810 | - | $273,336,322 |
|
||||
JGGL
JGGL
|
$1.86 | 0.0% | 0.4% | 4.7% | 11.1% | $1,111,332 | - | $1,863,064,154 |
|
||||
Ten Best Coins
TBC
|
$7,562.47 | 0.1% | 0.0% | 2.3% | 15.4% | $1,090,872 | - | $189,122,618,921 |
|
||||
ODIC
ODIC TOKEN
|
$0.051400 | 5.4% | 10.0% | 67.1% | 70.4% | $966,678 | - | $1,400,230 |
|
||||
BDTCOIN
BDTC
|
$14.64 | 0.0% | 2.3% | 1.8% | 16.4% | $950,113 | - | $618,248,671 |
|
||||
LayerK
LYK
|
$0.1007 | 0.1% | 0.1% | 0.6% | 9.2% | $949,228 | - | $100,709,330 |
|
||||
Bazaars
BZR
|
$56.94 | 0.1% | 0.3% | 2.6% | 7.1% | $906,257 | - | $569,378,827 |
|
||||
Cheelee
CHEEL
|
$0.3789 | 0.1% | 0.9% | 3.3% | 14.1% | $887,648 | - | $381,044,865 |
|
||||
Gracy
GRACY
|
$0.005563 | 2.2% | 2.6% | 2.7% | 31.2% | $882,035 | - | $1,056,694 |
|
||||
OLY
OLY
|
$3.16 | 0.3% | 3.3% | 10.4% | 43.7% | $862,917 | - | $3,566,464 |
|
||||
Pulse
XPL
|
買
|
$0.1081 | 0.4% | 0.3% | 2.0% | 4.7% | $805,620 | - | $1,298,132,294 |
|
|||
MAJOR
MAJOR
|
$0.03427 | 0.1% | 3.0% | 3.8% | 42.3% | $805,035 | - | $3,426,734 |
|
||||
onelink
ONL
|
$0.2305 | 0.0% | 0.1% | 0.3% | 0.0% | $766,102 | - | $460,916,126 |
|
||||
白幣
XWC
|
$0.007311 | 0.0% | 2.3% | 13.4% | 38.9% | $762,679 | - | $6,573,973 |
|
||||
Pearl
PRL
|
$0.6092 | 0.0% | 10.9% | 41.8% | - | $724,298 | - | $121,507,978 |
|
||||
strkBTC
STRKBTC
|
$63,907.43 | 0.1% | 0.0% | 2.9% | - | $712,503 | - | $2,441,462 |
|
||||
TomoChain ERC-20
TOMOE
|
$0.03774 | 1.3% | 2.0% | 11.5% | 31.9% | $711,063 | - | $1,624,465 |
|
||||
Currency One USD
C1USD
|
$1.00 | 0.0% | 0.0% | 0.7% | 0.2% | $706,035 | - | $2,555,358,239 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.059639 | 0.0% | 1.0% | 1.4% | 25.9% | $679,063 | - | $20,241,297 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0.0003262 | 0.0% | 0.0% | 4.3% | 18.3% | $651,724 | - | $66,090,079 |
|
||||
Vitalum
VAM
|
$0.1064 | 0.1% | 0.0% | 2.9% | 16.7% | $648,895 | - | $106,392,317 |
|
||||
Cointel
COLS
|
$0.003957 | 0.0% | 0.7% | 0.9% | 7.3% | $632,805 | - | $39,579,159 |
|
||||
ZIOWCHAIN
ZIOW
|
$0.5969 | 0.3% | 0.4% | 0.2% | 66.2% | $617,807 | - | $5,968,706,975 |
|
顯示第12601到12700個結果，共16043個結果
行數
或在應用程式商店中查找
