虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了2.1%。
了解詳情
前一天的總加密貨幣交易量為$81.6 十亿。
比特幣的市佔率為55.9%，以太坊的市佔率則為 9.2%。
CoinGecko目前追蹤的加密貨幣有17,435種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Echo Launchpad。
重點項目
$2,256,703,640,694
市值
2.1%
$81,613,374,518
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
A鏈
ACT
|
$0.009217 | 0.0% | 9.9% | 8.2% | 30.0% | $191,416 | $7,794,714 | $9,090,677 | 0.86 |
|
||
| 1302 |
Bobo
BOBO
|
$0.007796 | 0.2% | 0.6% | 9.1% | 31.0% | $528,544 | $7,792,107 | $7,792,107 | 1.0 |
|
||
| 1303 |
Wrapped iTRY
WITRY
|
$0.02315 | 0.0% | 0.1% | 0.3% | 1.2% | $43.64 | $7,774,170 | $7,774,170 | 1.0 |
|
||
| 1304 |
EURØP
EUROP
|
$1.14 | 0.0% | 0.4% | 1.0% | 1.0% | $107,840 | $7,754,595 | $7,754,595 | 1.0 |
|
||
| 1305 |
USUALx
USUALX
|
$0.01664 | 0.3% | 1.2% | 6.1% | 27.8% | $970.37 | $7,726,566 | $7,726,566 | 1.0 |
|
||
| 1306 |
Gold xStock
GLDX
|
$384.64 | 0.0% | 2.2% | 0.6% | 6.6% | $166,818 | $7,725,349 | $127,775,750 | 0.06 |
|
||
| 1307 |
Autonolas
OLAS
|
$0.03449 | 0.1% | 2.3% | 30.8% | 0.7% | $101,308 | $7,704,733 | $16,342,055 | 0.47 |
|
||
| 1308 |
MARBLEX
MBX
|
$0.02774 | 0.0% | 4.7% | 0.3% | 28.7% | $1,309,352 | $7,697,267 | $8,891,568 | 0.87 |
|
||
| 1309 |
Send
SEND
|
$0.02187 | 0.6% | 0.4% | 0.5% | 13.3% | $904.74 | $7,694,433 | $21,336,860 | 0.36 |
|
||
| 1310 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$82.87 | 0.0% | 2.8% | 7.6% | 13.5% | $1,233,451 | $7,681,103 | $7,681,103 | 1.0 |
|
||
| 1311 |
Yooldo Games
ESPORTS
|
$0.05132 | 10.1% | 77.3% | 77.6% | 91.3% | $61,629,064 | $7,666,179 | $45,451,652 | 0.17 |
|
||
| 1312 |
Swarms
SWARMS
|
$0.007627 | 0.3% | 5.1% | 7.8% | 39.3% | $6,328,586 | $7,634,531 | $7,634,531 | 1.0 |
|
||
| 1313 |
The Original Doge
OGDOGE
|
$0.008910 | 0.4% | 2.5% | 684.2% | 2712.9% | $974,924 | $7,616,514 | $8,052,311 | 0.95 |
|
||
| 1314 |
JumpToken
JMPT
|
$0.5148 | 0.5% | 1.8% | 4.6% | 12.1% | $16,942.01 | $7,606,953 | $15,868,440 | 0.48 |
|
||
| 1315 |
ChainBounty
BOUNTY
|
$0.01456 | 0.2% | 6.7% | 5.6% | 24.2% | $137,464 | $7,583,300 | $8,113,288 | 0.93 |
|
||
| 1316 |
Alpha Quark
AQT
|
$0.2871 | 1.4% | 22.9% | 23.3% | 42.0% | $6,003,799 | $7,575,090 | $8,477,616 | 0.89 |
|
||
| 1317 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$412.71 | 0.0% | 2.1% | 6.0% | 0.2% | $2,036,635 | $7,566,493 | $7,566,493 | 1.0 |
|
||
| 1318 |
Tsuki
TSUKI
|
$0.007973 | 0.5% | 2.7% | 16.4% | 243.0% | $515,446 | $7,554,786 | $7,554,786 | 1.0 |
|
||
| 1319 |
Sportstensor
SN41
|
$1.77 | 0.1% | 3.5% | 37.8% | 16.4% | $301,073 | $7,530,002 | $7,530,002 | 1.0 |
|
||
| 1320 |
Everlyn
LYN
|
$0.03597 | 0.5% | 0.6% | 3.7% | 14.9% | $1,015,847 | $7,515,713 | $35,960,347 | 0.21 |
|
||
| 1321 |
Foom
FOOM
|
$0.074289 | - | - | - | - | $1,300.43 | $7,505,992 | $7,505,992 | 1.0 |
|
||
| 1322 |
SMARDEX
SDEX
|
$0.0007633 | 0.0% | 0.1% | 9.7% | 48.1% | $81,511.79 | $7,482,428 | $7,531,842 | 0.99 |
|
||
| 1323 |
Kled AI
KLED
|
$0.007452 | 1.0% | 9.1% | 14.7% | 35.2% | $701,529 | $7,464,811 | $7,464,811 | 1.0 |
|
||
| 1324 |
REPPO
REPPO
|
$0.01863 | 0.8% | 8.6% | 24.5% | 25.8% | $159,566 | $7,451,354 | $18,626,832 | 0.4 |
|
||
| 1325 |
LUKSO
LYX
|
$0.2422 | 0.7% | 4.3% | 23.6% | 1.6% | $288,476 | $7,432,900 | $10,251,470 | 0.73 |
|
||
| 1326 |
Hydranet
HDN
|
$0.03629 | 0.0% | 0.2% | 4.8% | 15.2% | $75,516.30 | $7,425,080 | $10,885,871 | 0.68 |
|
||
| 1327 |
MIA
MIA
|
$0.01351 | 0.5% | 3.2% | 1.4% | 12.2% | $4,352.37 | $7,413,934 | $13,521,182 | 0.55 |
|
||
| 1328 |
萌奈幣
MONA
|
$0.07047 | 1.9% | 0.3% | 0.1% | 18.5% | $9,688.79 | $7,402,802 | $7,402,802 | 1.0 |
|
||
| 1329 |
XBorg
XBG
|
$0.01494 | 0.1% | 2.9% | 3.3% | 15.9% | $1,544.48 | $7,401,019 | $14,964,178 | 0.49 |
|
||
| 1330 |
ShMonad
SHMON
|
$0.03324 | 0.2% | 3.1% | 2.8% | 17.8% | $12,571.70 | $7,391,689 | $7,391,689 | 1.0 |
|
||
| 1331 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $112,266 | $7,389,323 | $7,389,323 | 1.0 |
|
||
| 1332 |
Anzen USDz
USDZ
|
$0.9781 | 0.1% | 0.1% | 3.6% | 0.1% | $2,566.52 | $7,389,230 | $7,389,230 | 1.0 |
|
||
| 1333 |
Akedo
AKE
|
$0.0003239 | 0.2% | 4.6% | 19.1% | 3.4% | $1,494,861 | $7,378,337 | $32,366,450 | 0.23 |
|
||
| 1334 |
點點幣
PPC
|
$0.2432 | 0.0% | 2.3% | 7.9% | 13.5% | $39,326.26 | $7,361,525 | $7,361,525 | 1.0 |
|
||
| 1335 |
RIZE
RIZE
|
$0.005482 | 4.1% | 71.8% | 211.6% | 78.2% | $2,240,498 | $7,361,365 | $26,262,668 | 0.28 |
|
||
| 1336 |
Chrema Coin
CRMC
|
$0.6689 | 2.7% | 13.4% | 19.5% | 18.0% | $9,305.19 | $7,350,378 | $33,434,045 | 0.22 |
|
||
| 1341 |
SPCX69
SPCX69
|
$0.007253 | 1.0% | 51.3% | - | - | $2,728,196 | $7,348,993 | $7,348,993 | 1.0 |
|
||
| 1337 |
Overtime
OVER
|
$0.1284 | 0.3% | 0.1% | 2.3% | 17.2% | $19,277.43 | $7,336,083 | $7,336,083 | 1.0 |
|
||
| 1338 |
Optio
OPT
|
$0.0004485 | 0.0% | 45.3% | 87.1% | 51.3% | $1,321.59 | $7,334,643 | $8,254,884 | 0.89 |
|
||
| 1339 |
ARTDRA Coin
ARTDRA
|
$0.03314 | - | - | - | - | $6.50 | $7,320,010 | $8,484,169 | 0.86 |
|
||
| 1340 |
AhaToken
AHT
|
$0.001006 | 0.4% | 6.2% | 5.3% | 31.2% | $77,110.19 | $7,313,701 | $7,717,910 | 0.95 |
|
||
| 1342 |
MEZO
MEZO
|
$0.01448 | 0.1% | 3.3% | 3.8% | 57.1% | $232,274 | $7,279,157 | $14,558,313 | 0.5 |
|
||
| 1343 |
Inverse Finance
INV
|
$10.25 | 0.8% | 0.2% | 4.0% | 27.2% | $13,157.30 | $7,264,762 | $7,455,710 | 0.97 |
|
||
| 1344 |
World3
WAI
|
$0.02156 | 3.5% | 3.2% | 38.6% | 9.4% | $1,605,583 | $7,246,968 | $21,566,209 | 0.34 |
|
||
| 1345 |
Bitgert
BRISE
|
$0.071835 | 0.5% | 4.0% | 4.6% | 18.7% | $619,545 | $7,244,388 | $7,818,818 | 0.93 |
|
||
| 1346 |
Dinero
DINERO
|
$0.008585 | 0.0% | 9.5% | 32.6% | 33.6% | $4,596.49 | $7,237,273 | $10,832,380 | 0.67 |
|
||
| 1347 |
Vanar Chain
VANRY
|
$0.003354 | 0.2% | 5.5% | 3.7% | 33.7% | $2,028,849 | $7,206,178 | $7,243,365 | 0.99 |
|
||
| 1348 |
Solomon
SOLO
|
$0.6302 | 0.0% | 0.7% | 8.4% | 7.4% | $19,802.66 | $7,199,577 | $16,259,089 | 0.44 |
|
||
| 1349 |
HairDAO
HAIR
|
$10.34 | 0.9% | 0.1% | 7.6% | 17.1% | $17,201.12 | $7,194,288 | $15,716,517 | 0.46 |
|
||
| 1350 |
Dojo
SN52
|
$1.63 | 0.2% | 5.3% | 8.5% | 14.5% | $9,002.38 | $7,189,844 | $7,189,844 | 1.0 |
|
||
| 1351 |
Dialectic USD Vault
DUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $23,681.84 | $7,171,933 | $7,171,933 | 1.0 |
|
||
| 1352 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $7,168,420 | $7,168,420 | 1.0 |
|
||
| 1353 |
Apu Apustaja
APU
|
$0.00002124 | 0.7% | 3.4% | 2.1% | 23.4% | $194,063 | $7,155,539 | $7,155,539 | 1.0 |
|
||
| 1354 |
Resistance Dog
REDO
|
$0.07077 | 0.7% | 1.3% | 8.5% | 28.6% | $111,453 | $7,148,110 | $7,148,110 | 1.0 |
|
||
| 1355 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$184.62 | 0.0% | 1.4% | 0.3% | 0.8% | $1,653,890 | $7,145,205 | $7,145,205 | 1.0 |
|
||
| 1356 |
Alpha Fi
ALPHA
|
$0.7166 | 0.5% | 4.7% | 2.3% | 22.0% | $1,033.30 | $7,129,287 | $7,171,865 | 0.99 |
|
||
| 1357 |
Backed Coinbase Global
BCOIN
|
$168.20 | 0.0% | 0.1% | 6.6% | 19.4% | $93.49 | $7,125,658 | $7,125,658 | 1.0 |
|
||
| 1358 |
紅色脈衝
PHB
|
$0.002104 | - | - | - | - | $2.17 | $7,124,820 | $7,135,991 | 1.0 |
|
||
| 1359 |
Wrapped Hypertensor
TENSOR
|
$8.00 | 0.2% | 6.4% | 6.5% | 6.2% | $22,195.52 | $7,118,948 | $7,118,948 | 1.0 |
|
||
| 1360 |
Scor
SCOR
|
$0.01581 | 0.1% | 1.7% | 1.8% | 20.8% | $149,576 | $7,094,249 | $63,234,772 | 0.11 |
|
||
| 1361 |
FC Barcelona Fan Token
BAR
|
$0.2802 | 0.3% | 2.4% | 5.9% | 28.4% | $1,529,135 | $7,089,530 | $11,198,518 | 0.63 |
|
||
| 1362 |
Access Protocol
ACS
|
$0.0001379 | 0.6% | 2.8% | 2.0% | 20.4% | $250,042 | $7,060,994 | $12,391,026 | 0.57 |
|
||
| 1363 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$242.44 | 0.0% | 1.0% | 0.3% | 6.3% | $1,394,607 | $7,021,527 | $7,021,527 | 1.0 |
|
||
| 1364 |
Unity
UTY
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.20 | $7,003,187 | $14,792,414 | 0.47 |
|
||
| 1365 |
WorldAssets
INC
|
$0.07830 | 1.6% | 1.3% | 0.7% | 10.0% | $90,511.63 | $7,002,639 | $23,342,130 | 0.3 |
|
||
| 1366 |
Freedom of Money
FREEDOM OF MONEY
|
$0.006987 | 0.3% | 3.6% | 9.4% | 8.0% | $800,818 | $6,999,773 | $6,999,773 | 1.0 |
|
||
| 1367 |
Treehouse
TREE
|
$0.04461 | 1.9% | 4.4% | 4.1% | 26.0% | $7,720,121 | $6,997,877 | $44,823,000 | 0.16 |
|
||
| 1368 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$163.86 | 0.5% | 2.1% | 1.7% | 15.4% | $1,096,927 | $6,997,108 | $6,997,108 | 1.0 |
|
||
| 1369 |
PHNIX
PHNIX
|
$0.00001313 | 1.7% | 10.4% | 4.7% | 28.1% | $240,415 | $6,989,623 | $7,759,661 | 0.9 |
|
||
| 1370 |
Apple xStock
AAPLX
|
$297.92 | 0.1% | 0.5% | 0.7% | 0.5% | $3,369,324 | $6,982,401 | $190,177,795 | 0.04 |
|
||
| 1371 |
Save
SAVE
|
$0.1394 | 0.1% | 0.8% | 0.5% | 4.5% | $189.36 | $6,966,092 | $6,966,092 | 1.0 |
|
||
| 1372 |
Synth
SN50
|
$1.49 | 0.2% | 5.4% | 6.6% | 23.2% | $65,176.41 | $6,954,670 | $6,954,670 | 1.0 |
|
||
| 1373 |
Galatasaray Fan Token
GAL
|
$0.8681 | 0.6% | 0.8% | 3.1% | 13.8% | $660,793 | $6,934,018 | $8,655,796 | 0.8 |
|
||
| 1374 |
Milady Cult Coin
CULT
|
$0.0001458 | 0.7% | 4.0% | 2.9% | 14.1% | $385,408 | $6,915,348 | $14,752,026 | 0.47 |
|
||
| 1375 |
HUSD
HUSD
|
$0.03679 | - | - | - | - | $0.00 | $6,909,251 | $6,909,251 | 1.0 |
|
||
| 1376 |
ORIGYN
OGY
|
$0.0008419 | 0.2% | 2.6% | 1.2% | 2.0% | $191,105 | $6,877,047 | $8,767,281 | 0.78 |
|
||
| 1377 |
Ethix
ETHIX
|
$0.09721 | 0.1% | 3.6% | 1.4% | 19.1% | $407.95 | $6,860,608 | $9,731,621 | 0.7 |
|
||
| 1378 |
嫩模幣
OMG
|
$0.04843 | 0.2% | 5.2% | 3.3% | 17.8% | $1,315,159 | $6,798,863 | $6,798,863 | 1.0 |
|
||
| 1379 |
American AI Fund
AAIF
|
$0.006803 | 1.7% | 5.2% | 32.2% | - | $36,528.66 | $6,791,765 | $6,791,765 | 1.0 |
|
||
| 1380 |
Anzens USDA
USDA
|
$0.9993 | 0.5% | 0.3% | 0.3% | 0.1% | $119,422 | $6,775,821 | $6,775,821 | 1.0 |
|
||
| 1381 |
AISM FAITH TOKEN
AISM
|
$0.006765 | 0.3% | 3.6% | 0.4% | 20.0% | $1.34 | $6,761,599 | $6,761,599 | 1.0 |
|
||
| 1382 |
Badger
BADGER
|
$0.3395 | 0.1% | 3.4% | 1.6% | 20.8% | $1,296,258 | $6,759,535 | $7,122,201 | 0.95 |
|
||
| 1383 |
Vidaio
SN85
|
$1.65 | 0.2% | 11.7% | 10.9% | 30.9% | $493,748 | $6,752,664 | $6,752,664 | 1.0 |
|
||
| 1384 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,209.57 | 0.0% | 2.2% | 2.2% | 7.2% | $20,264.32 | $6,750,629 | $6,750,629 | 1.0 |
|
||
| 1385 |
Games for a Living
GFAL
|
$0.001280 | 0.0% | 0.2% | 3.3% | 70.7% | $757.07 | $6,724,633 | $12,800,493 | 0.53 |
|
||
| 1386 |
grail
SN81
|
$1.72 | 0.2% | 6.1% | 4.2% | 19.1% | $31,015.36 | $6,701,783 | $6,701,783 | 1.0 |
|
||
| 1387 |
Coinweb
CWEB
|
$0.001005 | 0.0% | 0.3% | 12.6% | 26.4% | $72,898.76 | $6,697,798 | $7,629,755 | 0.88 |
|
||
| 1388 |
Gitcoin
GTC
|
$0.07627 | 0.1% | 5.2% | 4.8% | 25.4% | $3,391,762 | $6,695,029 | $7,652,205 | 0.87 |
|
||
| 1389 |
Hosky
HOSKY
|
$0.086784 | 0.0% | 1.5% | 8.3% | 37.7% | $74,036.17 | $6,686,620 | $6,686,620 | 1.0 |
|
||
| 1390 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.006592 | 0.7% | 32.6% | 22.4% | 44.8% | $934,053 | $6,678,467 | $6,678,467 | 1.0 |
|
||
| 1391 |
Anthropic PreStocks
ANTHROPIC
|
$698.00 | 0.1% | 0.6% | 7.0% | 28.0% | $171,308 | $6,664,855 | $6,664,855 | 1.0 |
|
||
| 1392 |
WOLF
WOLF
|
$0.006663 | 0.2% | 3.0% | 2.1% | 38.0% | $37,672.12 | $6,664,512 | $6,664,512 | 1.0 |
|
||
| 1393 |
Gitlawb
GITLAWB
|
$0.00006659 | 0.5% | 9.0% | 19.6% | 78.0% | $384,695 | $6,661,621 | $6,661,621 | 1.0 |
|
||
| 1394 |
Slerf [OLD]
SLERF
|
$0.01327 | 0.0% | 3.9% | 8.9% | 256.8% | $3,223.74 | $6,659,626 | $6,659,626 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36178/sparkline.svg)
|
||
| 1395 |
Splendor
SPLD
|
$0.1770 | 0.0% | 7.4% | 35.2% | 10.9% | $66,426.88 | $6,649,882 | $4,604,652,616 | 0.0 |
|
||
| 1396 |
MyShell
SHELL
|
$0.02469 | 0.7% | 4.9% | 4.0% | 25.6% | $5,018,893 | $6,648,988 | $24,625,880 | 0.27 |
|
||
| 1397 |
Cookie DAO
COOKIE
|
$0.008627 | 0.0% | 5.3% | 7.3% | 49.7% | $2,403,076 | $6,641,812 | $8,634,715 | 0.77 |
|
||
| 1398 |
Alephium
ALPH
|
$0.04947 | 0.1% | 1.5% | 41.4% | 3.7% | $180,967 | $6,639,953 | $10,991,972 | 0.6 |
|
||
| 1399 |
Anyswap
ANY
|
$0.5018 | 0.6% | 3.8% | 4.1% | 10.0% | $12.76 | $6,621,773 | $6,621,773 | 1.0 |
|
||
| 1400 |
SYMMIO
SYMM
|
$0.008301 | 0.2% | 2.4% | 13.2% | 16.1% | $9,584.43 | $6,617,272 | $7,157,219 | 0.92 |
|
顯示第1301到1400個結果，共16063個結果
行數
或在應用程式商店中查找
