虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了1.7%。
了解詳情
前一天的總加密貨幣交易量為$82.5 十亿。
比特幣的市佔率為55.9%，以太坊的市佔率則為 9.1%。
CoinGecko目前追蹤的加密貨幣有17,435種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,253,134,594,318
市值
1.7%
$82,529,105,580
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
InfinitiCoin
INCO
|
$0.009342 | - | - | - | - | $17.74 | $9,341,843 | $9,341,843 | 1.0 |
|
||
| 1203 |
Metaplex
MPLX
|
$0.01821 | 0.1% | 1.7% | 4.2% | 23.5% | $566,179 | $9,339,651 | $18,221,873 | 0.51 |
|
||
| 1202 |
Firmachain
FCT
|
$0.007842 | 0.8% | 3.1% | 10.5% | 33.6% | $117,861 | $9,334,027 | $9,412,624 | 0.99 |
|
||
| 1204 |
Moolah
MOOLAH
|
$0.009331 | 0.0% | 1.6% | 2.5% | 42.8% | $4,166.60 | $9,328,559 | $9,328,559 | 1.0 |
|
||
| 1208 |
TokenFi
TOKEN
|
$0.002448 | 0.9% | 0.9% | 6.1% | 20.4% | $6,909,141 | $9,279,577 | $24,455,702 | 0.38 |
|
||
| 1206 |
ViFoxCoin
VFX
|
$0.9409 | 0.8% | 2.5% | 2.3% | 8.0% | $3,352.74 | $9,273,470 | $9,273,470 | 1.0 |
|
||
| 1209 |
Konnect
KCT
|
$0.001261 | 0.3% | 9.3% | 16.3% | 322.1% | $541,037 | $9,268,335 | $12,567,233 | 0.74 |
|
||
| 1205 |
VitaDAO
VITA
|
$0.3547 | 0.6% | 8.1% | 19.4% | 9.0% | $27,528.64 | $9,253,085 | $9,978,833 | 0.93 |
|
||
| 1211 |
Coinmetro
XCM
|
$0.03059 | 0.1% | 1.4% | 20.3% | 27.7% | $4,148.20 | $9,247,584 | $9,471,226 | 0.98 |
|
||
| 1210 |
Alchemix
ALCX
|
$3.66 | 0.1% | 2.6% | 5.8% | 27.7% | $723,974 | $9,246,238 | $11,595,550 | 0.8 |
|
||
| 1212 |
Dymension
DYM
|
$0.01686 | 0.5% | 5.1% | 2.4% | 29.2% | $4,448,604 | $9,215,477 | $17,991,258 | 0.51 |
|
||
| 1213 |
PinGo
PINGO
|
$0.03669 | 0.1% | 31.2% | 112.7% | 191.4% | $28,784.92 | $9,187,646 | $36,695,930 | 0.25 |
|
||
| 1207 |
Avalon
AVL
|
$0.02776 | 1.4% | 2.6% | 3.5% | 8.0% | $5,617,473 | $9,186,090 | $27,761,764 | 0.33 |
|
||
| 1214 |
Intuition
TRUST
|
$0.05108 | 0.0% | 4.2% | 4.3% | 22.7% | $4,378,271 | $9,170,352 | $51,046,270 | 0.18 |
|
||
| 1215 |
BXN
BXN
|
$0.0005722 | 0.2% | 2.0% | 4.5% | 23.3% | $387,920 | $9,118,818 | $28,632,876 | 0.32 |
|
||
| 1216 |
BENQI
QI
|
$0.001265 | 0.1% | 5.4% | 7.9% | 18.8% | $556,772 | $9,108,696 | $9,108,696 | 1.0 |
|
||
| 1217 |
Big Dog Fink
BINK
|
$0.00006111 | 0.7% | 3.1% | 4.2% | 18.5% | $21.04 | $9,103,285 | $9,103,285 | 1.0 |
|
||
| 1218 |
Ellipsis [OLD]
EPS
|
$0.01299 | 0.1% | 3.5% | 3.8% | 9.9% | $25.64 | $9,071,267 | $9,399,284 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1221 |
CJournal
CJL
|
$0.01392 | 0.3% | 5.9% | 21.8% | 17.7% | $3,567.19 | $9,041,355 | $13,922,275 | 0.65 |
|
||
| 1219 |
Verona
VERONA
|
$0.1275 | 0.9% | 15.0% | 3.8% | 12.8% | $4,953,188 | $9,038,063 | $25,511,989 | 0.35 |
|
||
| 1222 |
Wilder World
WILD
|
$0.01873 | 0.3% | 3.1% | 1.6% | 23.9% | $237,844 | $8,984,982 | $9,373,842 | 0.96 |
|
||
| 1225 |
ThunderCore
TT
|
$0.0006512 | 0.7% | 2.1% | 1.3% | 22.9% | $287,588 | $8,981,700 | $8,981,700 | 1.0 |
|
||
| 1226 |
Supra
SUPRA
|
$0.0002847 | 0.1% | 0.6% | 5.5% | 40.4% | $253,269 | $8,974,579 | $23,272,428 | 0.39 |
|
||
| 1223 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$641.03 | 0.2% | 5.9% | 9.8% | 29.1% | $213,023 | $8,974,229 | $8,975,570 | 1.0 |
|
||
| 1224 |
Dippy
SN11
|
$2.17 | 0.6% | 1.1% | 10.2% | 11.3% | $287,672 | $8,969,225 | $8,969,225 | 1.0 |
|
||
| 1227 |
Wibx
WBX
|
$0.0007622 | 3.7% | 4.8% | 14.6% | 4.3% | $13,967.24 | $8,956,355 | $8,956,355 | 1.0 |
|
||
| 1228 |
GVNR
GVNR
|
$0.5612 | - | 0.0% | 0.8% | 56.4% | $5.61 | $8,936,267 | $11,224,547 | 0.8 |
|
||
| 1229 |
BounceBit
BB
|
$0.02179 | 0.1% | 3.7% | 1.1% | 20.3% | $2,674,476 | $8,921,650 | $45,752,053 | 0.19 |
|
||
| 1236 |
RIZE
RIZE
|
$0.006513 | 2.5% | 160.1% | 273.4% | 110.1% | $2,291,607 | $8,917,799 | $31,816,266 | 0.28 |
|
||
| 1230 |
Iagon
IAG
|
$0.02369 | 0.1% | 0.7% | 5.1% | 5.8% | $154,629 | $8,905,355 | $23,683,169 | 0.38 |
|
||
| 1231 |
Ditto
SN118
|
$4.32 | 0.1% | 4.6% | 11.0% | 36.1% | $1,458,488 | $8,898,560 | $8,898,560 | 1.0 |
|
||
| 1232 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $32,421.16 | $8,878,534 | $8,878,534 | 1.0 |
|
||
| 1233 |
ELYSIA
EL
|
$0.001304 | 0.3% | 6.9% | 0.7% | 28.8% | $575,142 | $8,849,744 | $8,849,744 | 1.0 |
|
||
| 1220 |
Mitosis
MITO
|
$0.02500 | 0.5% | 10.2% | 24.8% | 34.4% | $16,682,658 | $8,816,845 | $25,000,504 | 0.35 |
|
||
| 1234 |
τaos
SN79
|
$2.17 | 0.4% | 9.4% | 6.2% | 29.2% | $499,600 | $8,801,459 | $8,801,459 | 1.0 |
|
||
| 1235 |
Quantum Innovate
SN63
|
$1.94 | 0.8% | 4.6% | 9.0% | 24.5% | $353,927 | $8,774,598 | $8,774,598 | 1.0 |
|
||
| 1237 |
Puffer
PUFFER
|
$0.01801 | 0.2% | 7.8% | 25.5% | 27.2% | $4,809,086 | $8,715,111 | $18,013,296 | 0.48 |
|
||
| 1238 |
heyAura
ADX
|
$0.05915 | 0.1% | 6.5% | 4.9% | 12.9% | $1,862,643 | $8,705,554 | $8,829,162 | 0.99 |
|
||
| 1239 |
Paris Saint-Germain Fan Token
PSG
|
$0.5404 | 0.3% | 0.7% | 2.9% | 44.6% | $4,562,027 | $8,703,763 | $10,739,063 | 0.81 |
|
||
| 1241 |
YieldNest RWA MAX
YNRWAX
|
$0.9946 | 0.0% | 0.7% | 1.1% | 3.0% | $30,654.02 | $8,647,908 | $8,647,908 | 1.0 |
|
||
| 1242 |
Act I The AI Prophecy
ACT
|
$0.009100 | 0.6% | 9.8% | 10.0% | 30.4% | $11,602,401 | $8,642,862 | $8,642,862 | 1.0 |
|
||
| 1243 |
Hivemapper
HONEY
|
$0.001478 | 0.5% | 6.8% | 8.5% | 43.8% | $171,433 | $8,639,576 | $9,686,857 | 0.89 |
|
||
| 1244 |
SanDisk (Ondo Tokenized)
SNDKON
|
$2,194.62 | 0.2% | 10.8% | 17.9% | 60.0% | $2,196,670 | $8,633,297 | $8,642,689 | 1.0 |
|
||
| 1245 |
Data Ownership Protocol 2
DOP2
|
$0.001404 | 0.3% | 1.7% | 10.3% | 49.7% | $140,363 | $8,629,478 | $34,163,273 | 0.25 |
|
||
| 1246 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $28,051.74 | $8,609,279 | $8,609,668 | 1.0 |
|
||
| 1247 |
Uranium
XU3O8
|
$5.38 | 0.0% | 1.2% | 1.3% | 1.8% | $587,929 | $8,605,151 | $8,605,151 | 1.0 |
|
||
| 1248 |
Thena
THE
|
$0.06430 | 0.4% | 3.7% | 5.5% | 29.9% | $3,222,988 | $8,596,187 | $18,323,596 | 0.47 |
|
||
| 1240 |
Heima
HEI
|
$0.08793 | 2.9% | 17.9% | 2.6% | 14.3% | $32,201,943 | $8,595,759 | $8,792,893 | 0.98 |
|
||
| 1249 |
FakeNews
SN66
|
$1.97 | 1.0% | 5.7% | 12.6% | 26.4% | $464,211 | $8,594,597 | $8,594,597 | 1.0 |
|
||
| 1251 |
LODEsupply
LODE
|
$2.86 | - | - | - | - | $0.00 | $8,551,777 | $8,551,740 | 1.0 |
|
||
| 1250 |
PulseChain Peacock
PCOCK
|
$0.01010 | 0.0% | 0.5% | 12.0% | 2.8% | $39,363.70 | $8,542,601 | $8,542,601 | 1.0 |
|
||
| 1252 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188538 | 2.9% | 2.8% | 2.4% | 3.9% | $17,562.56 | $8,537,759 | $8,537,759 | 1.0 |
|
||
| 1253 |
HAVA
HAVA
|
$2.13 | 0.0% | 0.0% | 0.3% | - | $94,538.83 | $8,527,565 | $42,637,827 | 0.2 |
|
||
| 1254 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9970 | 0.0% | 0.6% | 1.4% | 0.3% | $3,569.09 | $8,481,389 | $8,481,389 | 1.0 |
|
||
| 1255 |
MEMEX Token
MMX
|
$0.03051 | - | - | - | - | $3,600.13 | $8,455,104 | $8,455,104 | 1.0 |
|
||
| 1256 |
亦來雲
ELA
|
$0.3646 | 0.3% | 0.9% | 1.1% | 18.6% | $118,611 | $8,440,463 | $9,588,618 | 0.88 |
|
||
| 1264 |
DexTools
DEXT
|
$0.1178 | 0.5% | 7.3% | 4.0% | 1.2% | $146,337 | $8,411,665 | $13,282,783 | 0.63 |
|
||
| 1257 |
GRIFFAIN
GRIFFAIN
|
$0.008410 | 0.9% | 2.9% | 2.4% | 23.5% | $6,004,162 | $8,409,215 | $8,409,215 | 1.0 |
|
||
| 1258 |
Tutorial
TUT
|
$0.01008 | 1.0% | 3.6% | 1.3% | 10.6% | $3,933,984 | $8,407,036 | $8,407,036 | 1.0 |
|
||
| 1259 |
FIGHT
FIGHT
|
$0.004101 | 0.8% | 1.5% | 6.7% | 15.5% | $3,530,144 | $8,403,980 | $40,995,025 | 0.2 |
|
||
| 1260 |
Midas mAPOLLO
MAPOLLO
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.7% | $1.06 | $8,401,493 | $8,401,493 | 1.0 |
|
||
| 1261 |
Forta
FORT
|
$0.01322 | 0.2% | 0.1% | 0.6% | 16.4% | $188,037 | $8,390,131 | $13,214,374 | 0.63 |
|
||
| 1263 |
Zipcode
SN46
|
$1.96 | 1.0% | 9.0% | 23.3% | 25.9% | $782,412 | $8,389,524 | $8,389,524 | 1.0 |
|
||
| 1262 |
Zeus
SN18
|
$1.76 | 0.7% | 4.1% | 12.3% | 11.5% | $68,162.10 | $8,386,059 | $8,386,059 | 1.0 |
|
||
| 1267 |
4
4
|
$0.008351 | 1.1% | 1.2% | 4.1% | 18.2% | $1,198,950 | $8,359,608 | $8,359,608 | 1.0 |
|
||
| 1266 |
Cloud
CLOUD
|
$0.01420 | 0.2% | 3.9% | 3.7% | 27.3% | $216,870 | $8,355,543 | $14,199,058 | 0.59 |
|
||
| 1271 |
Assemble AI
ASM
|
$0.005464 | 0.6% | 1.1% | 7.8% | 23.9% | $239,480 | $8,355,440 | $16,467,805 | 0.51 |
|
||
| 1265 |
我踏马来了
我踏马来了
|
$0.008316 | 0.7% | 2.0% | 3.9% | 3.6% | $619,728 | $8,347,929 | $8,347,929 | 1.0 |
|
||
| 1269 |
Mossland
MOC
|
$0.01860 | 0.5% | 8.6% | 6.6% | 28.4% | $115,571 | $8,342,259 | $9,300,391 | 0.9 |
|
||
| 1268 |
Edel
EDEL
|
$0.01353 | 1.5% | 18.7% | 6.5% | 14.0% | $572,268 | $8,340,873 | $13,702,836 | 0.61 |
|
||
| 1270 |
Crob Mob
CROB
|
$0.008315 | - | - | - | - | $510.85 | $8,314,781 | $8,314,781 | 1.0 |
|
||
| 1275 |
APX
APX
|
$0.2212 | 0.3% | 1.0% | 0.1% | 1.6% | $1,294.15 | $8,281,530 | $878,514,727 | 0.01 |
|
||
| 1273 |
DAO Maker
DAO
|
$0.03307 | 0.7% | 0.9% | 9.6% | 23.1% | $951,987 | $8,279,266 | $9,160,274 | 0.9 |
|
||
| 1272 |
Recall
RECALL
|
$0.03264 | 1.4% | 9.3% | 10.1% | 40.7% | $10,392,160 | $8,276,391 | $32,640,580 | 0.25 |
|
||
| 1276 |
Aspecta
ASP
|
$0.02458 | 0.0% | 0.7% | 13.0% | 13.7% | $439,916 | $8,274,978 | $24,579,143 | 0.34 |
|
||
| 1274 |
Just a chill guy
CHILLGUY
|
$0.008270 | 0.1% | 3.4% | 5.0% | 40.2% | $5,353,406 | $8,270,989 | $8,270,989 | 1.0 |
|
||
| 1278 |
WalletConnect Token
WCT
|
$0.04439 | 0.1% | 6.8% | 9.3% | 26.1% | $13,754,446 | $8,265,321 | $44,389,438 | 0.19 |
|
||
| 1279 |
Midas Re7 Ethereum
MRE7ETH
|
$1,714.48 | 0.2% | 1.8% | 1.5% | 19.3% | $0.00 | $8,200,839 | $8,200,839 | 1.0 |
|
||
| 1280 |
CrypGPT
CRYPGPT
|
$0.05269 | 0.7% | 0.7% | 4.7% | 7.9% | $3,142,165 | $8,176,502 | $39,528,374 | 0.21 |
|
||
| 1281 |
Optio
OPT
|
$0.0004994 | 0.0% | 26.5% | 4.9% | 45.8% | $1,447.39 | $8,167,570 | $9,192,315 | 0.89 |
|
||
| 1282 |
Hashflow
HFT
|
$0.009766 | 1.0% | 5.6% | 5.3% | 29.1% | $3,769,449 | $8,134,780 | $9,763,711 | 0.83 |
|
||
| 1283 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $15.28 | $8,084,491 | $8,084,491 | 1.0 |
|
||
| 1284 |
DORA
DORA
|
$0.008047 | 0.3% | 0.6% | 0.7% | 49.8% | $310,788 | $8,067,622 | $8,067,622 | 1.0 |
|
||
| 1285 |
Data Universe
SN13
|
$1.65 | 0.6% | 3.9% | 9.3% | 15.2% | $25,729.01 | $8,054,217 | $8,054,217 | 1.0 |
|
||
| 1286 |
Metronome
MET
|
買
|
$0.9175 | 0.8% | 2.7% | 20.2% | 32.0% | $68,222.96 | $8,053,627 | $13,190,553 | 0.61 |
|
|
| 1287 |
IdleMine
IDLE
|
$0.001671 | 0.6% | 0.5% | 2.4% | 25.5% | $240,916 | $8,015,962 | $16,709,126 | 0.48 |
|
||
| 1288 |
MonbaseCoin
MBC
|
$0.04224 | 0.3% | 0.1% | 5.1% | 2.6% | $26,560.67 | $8,012,896 | $8,012,896 | 1.0 |
|
||
| 1289 |
Syndicate
SYND
|
$0.01677 | 1.7% | 47.9% | 211.6% | 6.7% | $5,064,084 | $7,987,457 | $16,685,727 | 0.48 |
|
||
| 1291 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$71.50 | 0.0% | 2.7% | 5.3% | 10.2% | $412,485 | $7,987,081 | $7,987,081 | 1.0 |
|
||
| 1290 |
ARPA
ARPA
|
$0.008126 | 0.2% | 4.2% | 2.5% | 31.6% | $5,592,355 | $7,971,532 | $16,232,413 | 0.49 |
|
||
| 1277 |
SquidGrow
SQGROW
|
$0.007971 | 0.3% | 2.3% | 2.8% | 35.4% | $27,950.01 | $7,970,926 | $7,970,926 | 1.0 |
|
||
| 1292 |
Fusionist
ACE
|
$0.07812 | 0.7% | 6.3% | 8.1% | 33.0% | $3,075,829 | $7,952,691 | $11,436,749 | 0.7 |
|
||
| 1293 |
Hanu Yokia
HANU
|
$0.075302 | 0.0% | 1.9% | 1.3% | 16.6% | $44.14 | $7,942,082 | $31,453,602 | 0.25 |
|
||
| 1294 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$298.57 | 0.1% | 0.1% | 0.8% | 0.3% | $6,119,571 | $7,926,827 | $7,926,827 | 1.0 |
|
||
| 1295 |
Vulcan Forged
PYR
|
$0.1744 | 0.7% | 5.0% | 5.0% | 33.8% | $2,457,092 | $7,915,239 | $8,719,780 | 0.91 |
|
||
| 1298 |
PunkStrategy
PNKSTR
|
$0.008514 | 1.3% | 5.1% | 8.4% | 50.0% | $9,271.27 | $7,873,073 | $7,873,073 | 1.0 |
|
||
| 1297 |
Bella Protocol
BEL
|
$0.09814 | 0.5% | 5.2% | 15.8% | 3.8% | $7,150,210 | $7,854,499 | $9,818,124 | 0.8 |
|
||
| 1299 |
MUX Protocol
MCB
|
$2.06 | 0.1% | 0.1% | 3.6% | 60.4% | $553.97 | $7,819,795 | $9,875,937 | 0.79 |
|
||
| 1301 |
Oneoneone
SN111
|
$2.16 | 1.3% | 6.6% | 30.2% | 115.0% | $393,922 | $7,810,225 | $7,810,225 | 1.0 |
|
||
| 1300 |
Bobo
BOBO
|
$0.007780 | 1.3% | 1.0% | 6.7% | 30.3% | $537,736 | $7,808,795 | $7,808,795 | 1.0 |
|
顯示第1201到1300個結果，共16063個結果
行數
或在應用程式商店中查找
