虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.2 兆，在過去24小時內變動了3.8%。
了解詳情
前一天的總加密貨幣交易量為$89.0 十亿。
比特幣的市佔率為56.0%，以太坊的市佔率則為 9.0%。
CoinGecko目前追蹤的加密貨幣有17,435種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,245,236,498,969
市值
3.8%
$89,037,666,008
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1100 |
MWX Token
MWXT
|
$0.06127 | 0.9% | 0.5% | 0.9% | 18.2% | $418,077 | $11,393,590 | $61,337,539 | 0.19 |
|
||
| 1102 |
Abelian
ABEL
|
$0.08184 | 0.6% | 0.1% | 15.4% | 8.0% | $38,990.31 | $11,350,498 | $18,448,784 | 0.62 |
|
||
| 1103 |
Doodles
DOOD
|
$0.001454 | 0.7% | 4.9% | 4.8% | 46.1% | $7,154,306 | $11,340,019 | $14,538,486 | 0.78 |
|
||
| 1104 |
PolySwarm
NCT
|
$0.005988 | 1.5% | 0.1% | 1.0% | 18.6% | $85,050.42 | $11,289,897 | $11,292,366 | 1.0 |
|
||
| 1106 |
404—GEN
SN17
|
$2.29 | 0.3% | 8.3% | 7.3% | 22.8% | $21,650.62 | $11,263,686 | $11,263,686 | 1.0 |
|
||
| 1105 |
Youves uUSD
UUSD
|
$0.9728 | 0.4% | 0.2% | 1.7% | 4.7% | $16.90 | $11,238,313 | $11,238,313 | 1.0 |
|
||
| 1107 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112.04 | 0.0% | 0.1% | 0.7% | 0.0% | $442,002 | $11,227,400 | $11,227,400 | 1.0 |
|
||
| 1108 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$106.99 | 0.4% | 0.7% | 2.2% | 3.5% | $412,422 | $11,176,941 | $11,176,941 | 1.0 |
|
||
| 1110 |
Vestra DAO
VSTR
|
$0.006336 | 1.0% | 3.4% | 1.8% | 21.9% | $36,690.30 | $11,168,328 | $317,042,561 | 0.04 |
|
||
| 1112 |
EGL1
EGL1
|
$0.01168 | 0.5% | 0.2% | 0.3% | 43.9% | $1,263,779 | $11,165,028 | $11,684,597 | 0.96 |
|
||
| 1109 |
SuperWalk GRND
GRND
|
$0.01577 | 0.4% | 6.8% | 7.4% | 27.7% | $606,332 | $11,162,933 | $15,577,601 | 0.72 |
|
||
| 1111 |
LocalCoinSwap
LCS
|
$0.2916 | - | 0.2% | 2.1% | 0.7% | $100.22 | $11,153,538 | $21,207,318 | 0.53 |
|
||
| 1113 |
Fluent
BLEND
|
$0.05547 | 0.0% | 4.4% | 9.0% | 42.3% | $21,691,082 | $11,094,196 | $55,470,979 | 0.2 |
|
||
| 1114 |
Checkmate
CHECK
|
$0.03608 | 0.3% | 43.7% | 37.3% | 17.0% | $10,902,999 | $11,047,844 | $36,106,030 | 0.31 |
|
||
| 1118 |
Bone ShibaSwap
BONE
|
$0.04418 | 0.2% | 8.1% | 1.4% | 20.7% | $1,724,406 | $11,036,779 | $11,042,259 | 1.0 |
|
||
| 1115 |
Tribe
TRIBE
|
$0.2918 | 0.6% | 1.9% | 5.2% | 16.8% | $4,385.41 | $10,979,644 | $292,008,385 | 0.04 |
|
||
| 1116 |
Felysyum
FELY
|
$0.2507 | 1.3% | 4.2% | 5.1% | 7.9% | $95,995.84 | $10,970,655 | $125,329,528 | 0.09 |
|
||
| 1117 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$179.93 | 1.0% | 8.5% | - | - | $5,905,616 | $10,925,200 | $10,925,200 | 1.0 |
|
||
| 1119 |
Nest Alpha Vault
NALPHA
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.8% | $243.45 | $10,917,281 | $10,917,281 | 1.0 |
|
||
| 1121 |
Boba Network
BOBA
|
$0.02207 | 0.1% | 2.8% | 3.8% | 12.9% | $3,518,715 | $10,893,015 | $11,034,269 | 0.99 |
|
||
| 1120 |
GeorgePlaysClashRoyale
CLASH
|
$0.01089 | 1.2% | 10.1% | 2.8% | 29.6% | $372,238 | $10,884,436 | $10,884,436 | 1.0 |
|
||
| 1122 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,307 | $10,860,307 | 1.0 |
|
||
| 1125 |
Radworks
RAD
|
$0.2177 | 0.5% | 4.0% | 0.9% | 27.5% | $2,794,175 | $10,856,469 | $21,787,094 | 0.5 |
|
||
| 1123 |
Unicorn
UWU
|
$0.01093 | 2.8% | 26.9% | 45.1% | - | $145,986 | $10,856,209 | $10,856,209 | 1.0 |
|
||
| 1127 |
Pentagon Chain
PC
|
$44.60 | 0.6% | 2.6% | 7.4% | 5.1% | $3,015.00 | $10,844,802 | $44,627,049 | 0.24 |
|
||
| 1124 |
StakeStone
STO
|
$0.04811 | 0.6% | 5.3% | 11.2% | 31.0% | $6,664,854 | $10,838,661 | $48,100,566 | 0.23 |
|
||
| 1126 |
RSS3
RSS3
|
$0.007118 | 0.4% | 2.2% | 5.1% | 19.4% | $1,065,159 | $10,822,927 | $10,822,927 | 1.0 |
|
||
| 1128 |
Newton Protocol
NEWT
|
$0.05024 | 0.7% | 6.5% | 2.1% | 30.4% | $7,131,848 | $10,778,766 | $50,133,794 | 0.22 |
|
||
| 1129 |
Sompi
SOMPI
|
$0.01132 | 0.4% | 6.9% | 8.2% | 37.4% | $109,228 | $10,736,119 | $11,318,539 | 0.95 |
|
||
| 1130 |
Elsa
ELSA
|
$0.04687 | 0.9% | 5.9% | 1.0% | 27.4% | $6,073,663 | $10,731,841 | $46,868,028 | 0.23 |
|
||
| 1131 |
Storj
STORJ
|
$0.07451 | 0.9% | 5.4% | 3.1% | 37.0% | $6,429,310 | $10,704,785 | $31,640,690 | 0.34 |
|
||
| 1144 |
萬維鏈
WAN
|
$0.05334 | 0.3% | 2.3% | 1.7% | 11.0% | $3,657,462 | $10,633,174 | $11,222,899 | 0.95 |
|
||
| 1132 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08388 | - | 0.1% | 0.1% | - | $31.12 | $10,603,764 | $10,603,764 | 1.0 |
|
||
| 1133 |
Maya Protocol
CACAO
|
$0.1059 | 0.2% | 8.3% | 2.6% | 14.7% | $10,608,461 | $10,589,272 | $10,589,272 | 1.0 |
|
||
| 1134 |
Eitherway
EITHER
|
$0.1061 | 0.4% | 1.6% | 8.9% | 41.0% | $1,278,594 | $10,586,947 | $10,586,947 | 1.0 |
|
||
| 1135 |
Hypurr Fun
HFUN
|
$10.53 | 0.5% | 1.8% | 10.3% | 5.1% | $100,297 | $10,536,193 | $10,536,193 | 1.0 |
|
||
| 1136 |
Ember Third Eye
ETHIRD
|
$1.04 | 0.0% | 0.4% | 0.4% | 0.4% | $3,224.12 | $10,530,684 | $10,530,684 | 1.0 |
|
||
| 1137 |
IXS
IXS
|
$0.05845 | 0.7% | 5.2% | 9.0% | 13.5% | $73,921.65 | $10,521,788 | $10,521,788 | 1.0 |
|
||
| 1139 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$87.07 | 0.3% | 1.6% | 8.1% | 9.0% | $779,134 | $10,507,841 | $10,507,841 | 1.0 |
|
||
| 1140 |
NetX
NETX
|
$0.4522 | 1.5% | 21.7% | 19.5% | 8.0% | $342,428 | $10,483,718 | $13,592,358 | 0.77 |
|
||
| 1138 |
Test
TST
|
$0.01112 | 0.9% | 3.0% | 28.3% | 35.2% | $18,814,693 | $10,461,659 | $10,461,659 | 1.0 |
|
||
| 1141 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $10,442,662 | 1.0 |
|
||
| 1142 |
Worldwide USD
WUSD
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.2% | $105,602 | $10,430,850 | $10,430,850 | 1.0 |
|
||
| 1143 |
Limitless
LMTS
|
$0.07913 | 0.1% | 4.5% | 13.7% | 35.0% | $2,052,039 | $10,419,663 | $79,177,567 | 0.13 |
|
||
| 1145 |
Moonbeam
GLMR
|
$0.008829 | 0.3% | 6.3% | 5.3% | 37.9% | $3,541,888 | $10,413,524 | $10,919,519 | 0.95 |
|
||
| 1147 |
Bitcast
SN93
|
$3.01 | 0.6% | 9.7% | 15.3% | 14.9% | $114,820 | $10,348,709 | $10,348,709 | 1.0 |
|
||
| 1146 |
Gods Unchained
GODS
|
$0.02624 | 0.6% | 2.0% | 2.5% | 22.7% | $376,741 | $10,343,941 | $13,125,904 | 0.79 |
|
||
| 1148 |
Mubarak
MUBARAK
|
$0.01028 | 0.8% | 5.6% | 4.4% | 25.0% | $4,961,329 | $10,280,808 | $10,280,808 | 1.0 |
|
||
| 1150 |
SuperRare
RARE
|
$0.01252 | 0.5% | 5.2% | 0.2% | 20.5% | $7,012,443 | $10,274,007 | $12,521,502 | 0.82 |
|
||
| 1149 |
AMD (Ondo Tokenized Stock)
AMDON
|
$532.15 | 0.1% | 2.7% | 14.5% | 27.0% | $3,036,617 | $10,272,335 | $10,272,335 | 1.0 |
|
||
| 1151 |
Scandic Coin
SNC
|
$0.08026 | 0.3% | 4.9% | 17.9% | - | $89,621.57 | $10,230,042 | $80,166,519 | 0.13 |
|
||
| 1152 |
Freedom Dollar
FUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.3% | $319,442 | $10,188,049 | $10,188,049 | 1.0 |
|
||
| 1153 |
Beincom
BIC
|
$0.004565 | 0.6% | 4.6% | 3.6% | 21.0% | $366.11 | $10,157,468 | $22,827,420 | 0.44 |
|
||
| 1154 |
Redbelly Network
RBNT
|
$0.003829 | 0.6% | 2.5% | 2.9% | 18.7% | $137,891 | $10,145,044 | $38,287,820 | 0.26 |
|
||
| 1155 |
MCOIN
MCOIN
|
$0.05716 | 2.5% | 6.6% | 23.1% | 130.6% | $281,410 | $10,116,617 | $28,578,013 | 0.35 |
|
||
| 1163 |
火幣
HT
|
$0.09033 | 2.5% | 6.3% | 2.6% | 36.9% | $56,554.46 | $10,086,338 | $10,086,338 | 1.0 |
|
||
| 1156 |
Ninja Squad Token
NST
|
$1.17 | 0.3% | 4.7% | 6.2% | 14.1% | $189,310 | $10,065,340 | $10,065,340 | 1.0 |
|
||
| 1157 |
Synthetix sUSD
SUSD
|
$0.3058 | 0.1% | 3.7% | 42.0% | 49.4% | $12,643.62 | $10,061,790 | $10,061,790 | 1.0 |
|
||
| 1158 |
My Neighbor Alice
ALICE
|
$0.1009 | 1.4% | 4.6% | 2.4% | 21.7% | $5,290,157 | $10,028,633 | $10,028,633 | 1.0 |
|
||
| 1159 |
Wecan
WECAN
|
$0.001670 | 0.2% | 1.4% | 23.8% | 34.9% | $62,190.87 | $10,024,266 | $10,024,266 | 1.0 |
|
||
| 1161 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.2% | $128,910 | $10,001,924 | $10,001,924 | 1.0 |
|
||
| 1162 |
eUSD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,964.87 | $9,997,660 | $9,997,660 | 1.0 |
|
||
| 1164 |
USDA
USDA
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $2,990,397 | $9,997,000 | $9,997,000 | 1.0 |
|
||
| 1167 |
龙虾 (Lobster)
龙虾
|
$0.009979 | 1.2% | 0.3% | 6.9% | 47.6% | $3,800,116 | $9,988,414 | $9,988,414 | 1.0 |
|
||
| 1165 |
Defi.money
MONEY
|
$0.9907 | 0.8% | 0.8% | 0.5% | 0.8% | $57.68 | $9,924,055 | $9,924,055 | 1.0 |
|
||
| 1166 |
Unit Fartcoin
UFART
|
$0.1232 | 1.1% | 10.2% | 7.6% | 32.7% | $86.98 | $9,923,152 | $123,886,441 | 0.08 |
|
||
| 1168 |
Backed GOVIES 0-6 months EURO
BC3M
|
$144.66 | 0.1% | 0.8% | 0.8% | 1.3% | $0.00 | $9,898,883 | $9,898,883 | 1.0 |
|
||
| 1169 |
Drift Protocol
DRIFT
|
$0.01617 | 1.9% | 2.8% | 2.1% | 42.9% | $4,453,124 | $9,890,945 | $16,174,471 | 0.61 |
|
||
| 1170 |
Hamster Kombat
HMSTR
|
$0.0001534 | 0.9% | 6.2% | 51.0% | 4.2% | $9,505,133 | $9,873,917 | $15,338,123 | 0.64 |
|
||
| 1171 |
Stader
SD
|
$0.1372 | 0.1% | 2.3% | 1.9% | 19.1% | $1,248,381 | $9,865,508 | $16,465,997 | 0.6 |
|
||
| 1172 |
Santos FC Fan Token
SANTOS
|
$0.6118 | 1.0% | 5.6% | 4.6% | 41.0% | $1,716,441 | $9,845,734 | $18,351,954 | 0.54 |
|
||
| 1173 |
Layer3
L3
|
$0.006110 | 0.4% | 5.7% | 10.7% | 42.9% | $3,770,561 | $9,795,964 | $20,287,154 | 0.48 |
|
||
| 1174 |
Bald
BALD
|
$0.009783 | - | 1.1% | 6.6% | 16.8% | $6.74 | $9,783,223 | $9,783,223 | 1.0 |
|
||
| 1175 |
AS Roma Fan Token
ASR
|
$1.13 | 0.8% | 3.9% | 12.8% | 1.2% | $6,894,411 | $9,773,847 | $11,300,301 | 0.86 |
|
||
| 1176 |
CREPE
CREPE
|
$0.00001416 | 0.0% | 7.9% | 13.3% | 22.0% | $369,024 | $9,768,255 | $9,768,255 | 1.0 |
|
||
| 1160 |
Marinade
MNDE
|
$0.01787 | 2.6% | 2.9% | 3.6% | 10.6% | $1,436,515 | $9,762,171 | $12,506,399 | 0.78 |
|
||
| 1177 |
WazirX
WRX
|
$0.02144 | 2.0% | 2.3% | 2.1% | 14.9% | $3,326.78 | $9,755,231 | $21,368,822 | 0.46 |
|
||
| 1179 |
Looped Hype
LHYPE
|
$69.61 | 1.2% | 8.0% | 21.0% | 40.9% | $31,789.23 | $9,733,474 | $9,733,474 | 1.0 |
|
||
| 1178 |
Fartboy
$FARTBOY
|
$0.009749 | 0.2% | 9.1% | 8.8% | 4.6% | $435,175 | $9,728,519 | $9,728,519 | 1.0 |
|
||
| 1180 |
Lava Network
LAVA
|
$0.01802 | 0.5% | 4.0% | 6.3% | 24.0% | $176,557 | $9,711,554 | $17,327,795 | 0.56 |
|
||
| 1181 |
Apex
SN1
|
$2.14 | 0.2% | 6.4% | 12.1% | 17.9% | $167,694 | $9,683,672 | $9,683,672 | 1.0 |
|
||
| 1182 |
OMEGA Labs
SN24
|
$2.06 | 0.7% | 11.2% | 10.6% | 19.0% | $823,717 | $9,678,184 | $9,678,184 | 1.0 |
|
||
| 1183 |
NAWS.AI
NAWS
|
$0.004837 | 0.0% | 17.3% | 16.5% | 155.9% | $798,470 | $9,655,173 | $48,368,682 | 0.2 |
|
||
| 1184 |
StablR Euro
EURR
|
$0.5602 | 0.0% | 242.0% | 6.0% | 51.7% | $21.25 | $9,602,619 | $9,602,619 | 1.0 |
|
||
| 1185 |
Rupiah Token
IDRT
|
$0.00005519 | 0.0% | 0.0% | 1.1% | 2.1% | $21.50 | $9,594,694 | $9,594,694 | 1.0 |
|
||
| 1186 |
Wibx
WBX
|
$0.0008103 | 6.4% | 1.6% | 18.8% | 16.7% | $15,933.74 | $9,511,607 | $9,511,607 | 1.0 |
|
||
| 1188 |
Arcane
ARCANE
|
$0.01118 | 0.0% | 8.1% | 13.2% | 12.2% | $12,737.70 | $9,498,893 | $11,175,168 | 0.85 |
|
||
| 1187 |
Tensor
TNSR
|
$0.02831 | 0.9% | 5.8% | 3.0% | 25.2% | $5,340,780 | $9,472,166 | $28,308,312 | 0.33 |
|
||
| 1190 |
Hana Network
HANA
|
$0.03926 | 0.8% | 4.3% | 22.0% | 33.4% | $2,591,991 | $9,441,430 | $39,339,290 | 0.24 |
|
||
| 1189 |
Maverick Protocol
MAV
|
$0.01014 | 1.1% | 6.1% | 4.9% | 25.8% | $1,259,026 | $9,425,467 | $20,294,423 | 0.46 |
|
||
| 1191 |
Dexsport
DESU
|
$0.01605 | 0.1% | 2.0% | 9.5% | 62.9% | $8,857.70 | $9,389,327 | $9,389,327 | 1.0 |
|
||
| 1192 |
Konnect
KCT
|
$0.001273 | 1.6% | 8.7% | 18.1% | 326.2% | $579,892 | $9,387,378 | $12,728,648 | 0.74 |
|
||
| 1193 |
edeXa
EDX
|
$0.01255 | - | - | - | - | $7.48 | $9,371,813 | $31,373,183 | 0.3 |
|
||
| 1200 |
DEFI.ssi
DEFI.SSI
|
$0.3676 | 0.7% | 7.0% | 11.9% | 7.4% | $535,954 | $9,367,814 | $9,367,814 | 1.0 |
|
||
| 1194 |
ViFoxCoin
VFX
|
$0.9432 | 0.1% | 2.8% | 2.7% | 8.7% | $1,070.35 | $9,357,270 | $9,357,270 | 1.0 |
|
||
| 1195 |
InfinitiCoin
INCO
|
$0.009342 | - | 0.0% | 0.1% | 8.7% | $17.74 | $9,341,843 | $9,341,843 | 1.0 |
|
||
| 1196 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$492.15 | 0.0% | 0.7% | 2.5% | 0.2% | $56,728.69 | $9,340,723 | $9,340,723 | 1.0 |
|
||
| 1197 |
Clash of Lilliput
COL
|
$0.1137 | 0.4% | 3.7% | 0.5% | 17.8% | $4,725.71 | $9,335,521 | $113,744,613 | 0.08 |
|
||
| 1209 |
Avalon
AVL
|
$0.02805 | 1.0% | 2.4% | 2.2% | 7.0% | $6,110,273 | $9,322,791 | $28,174,895 | 0.33 |
|
||
| 1198 |
Simon's Cat
CAT
|
$0.051381 | 0.8% | 8.7% | 10.4% | 23.1% | $2,573,723 | $9,318,986 | $11,180,710 | 0.83 |
|
顯示第1101到1200個結果，共16063個結果
行數
或在應用程式商店中查找
