虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了1.5%。
了解詳情
前一天的總加密貨幣交易量為$71.4 十亿。
比特幣的市佔率為56.2%，以太坊的市佔率則為 10.2%。
CoinGecko目前追蹤的加密貨幣有18,050種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
重點項目
$2,426,228,308,212
市值
1.5%
$71,414,404,194
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1100 |
Ninja Squad Token
NST
|
$1.28 | 0.1% | 2.7% | 6.7% | 4.9% | $196,051 | $11,050,879 | $11,050,879 | 1.0 |
|
||
| 1101 |
Sologenic
SOLO
|
$0.02764 | 0.5% | 0.2% | 24.9% | 66.6% | $4,733.24 | $11,027,075 | $11,027,075 | 1.0 |
|
||
| 1102 |
BENQI
QI
|
$0.001524 | 0.0% | 0.6% | 14.6% | 22.7% | $507,741 | $10,971,554 | $10,971,554 | 1.0 |
|
||
| 1104 |
Alien Worlds
TLM
|
$0.001676 | 0.3% | 3.0% | 4.3% | 1.3% | $2,180,802 | $10,923,464 | $11,647,474 | 0.94 |
|
||
| 1105 |
Splendor
SPLD
|
$0.2445 | 0.0% | 3.3% | 27.9% | 75.6% | $75,942.67 | $10,909,176 | $7,553,964,026 | 0.0 |
|
||
| 1106 |
亦來雲
ELA
|
$0.4705 | 0.1% | 1.0% | 11.6% | 31.1% | $67,084.09 | $10,868,289 | $12,342,008 | 0.88 |
|
||
| 1107 |
Balsa MM Fund
BMMF
|
$0.08135 | 0.0% | 0.0% | 0.1% | 0.5% | $32.06 | $10,852,200 | $10,852,200 | 1.0 |
|
||
| 1108 |
Youves uUSD
UUSD
|
$0.9402 | 0.0% | 0.4% | 0.3% | 0.8% | $23.38 | $10,847,258 | $10,847,258 | 1.0 |
|
||
| 1109 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,823,570 | $10,823,570 | 1.0 |
|
||
| 1116 |
OWB
OWB
|
$0.07619 | 0.6% | 5.9% | 7.5% | 4.6% | $274,555 | $10,812,461 | $75,876,772 | 0.14 |
|
||
| 1110 |
Saga
SAGA
|
$0.02934 | 0.0% | 2.9% | 12.4% | 9.2% | $2,829,496 | $10,796,156 | $32,096,964 | 0.34 |
|
||
| 1115 |
Enzyme
MLN
|
$3.30 | 0.0% | 2.1% | 12.1% | 10.6% | $1,595,138 | $10,795,256 | $10,795,256 | 1.0 |
|
||
| 1112 |
Inverse Finance
INV
|
$15.27 | 0.5% | 3.8% | 10.0% | 14.2% | $364,392 | $10,791,605 | $11,104,927 | 0.97 |
|
||
| 1114 |
Assemble AI
ASM
|
$0.007075 | 0.4% | 0.4% | 2.7% | 0.4% | $2,182,060 | $10,780,229 | $21,246,841 | 0.51 |
|
||
| 1113 |
Radworks
RAD
|
$0.2162 | 0.2% | 5.1% | 9.5% | 12.5% | $2,609,240 | $10,775,963 | $21,625,532 | 0.5 |
|
||
| 1111 |
XBorg
XBG
|
$0.02628 | 1.0% | 6.4% | 22.2% | 17.8% | $23,219.16 | $10,769,408 | $26,282,290 | 0.41 |
|
||
| 1117 |
AhaToken
AHT
|
$0.001484 | 0.4% | 2.5% | 3.3% | 12.8% | $76,910.07 | $10,763,658 | $11,390,151 | 0.94 |
|
||
| 1118 |
Strike
STRIKE
|
$0.5967 | 0.5% | 0.7% | 14.4% | 12.9% | $10,209.03 | $10,749,598 | $14,929,997 | 0.72 |
|
||
| 1119 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$143.16 | 0.2% | 0.4% | 1.4% | 5.5% | $56,665.98 | $10,747,990 | $10,747,990 | 1.0 |
|
||
| 1120 |
LocalCoinSwap
LCS
|
$0.2805 | - | - | - | - | $1,413.48 | $10,731,606 | $20,405,057 | 0.53 |
|
||
| 1121 |
MARBLEX
MBX
|
$0.03856 | 0.2% | 2.5% | 7.3% | 20.9% | $460,833 | $10,724,203 | $12,388,098 | 0.87 |
|
||
| 1122 |
Klever
KLV
|
$0.001185 | 0.3% | 0.8% | 4.2% | 3.9% | $173,878 | $10,697,239 | $10,697,239 | 1.0 |
|
||
| 1123 |
World Friendship Cash
WFCA
|
$0.01966 | 0.6% | 0.7% | 2.0% | 8.2% | $757,787 | $10,689,443 | $19,658,431 | 0.54 |
|
||
| 1124 |
Synth
SN50
|
$2.58 | 0.5% | 0.7% | 8.0% | 42.1% | $125,491 | $10,688,193 | $10,688,193 | 1.0 |
|
||
| 1126 |
Data Universe
SN13
|
$2.40 | 0.9% | 3.5% | 5.8% | 50.1% | $208,537 | $10,629,692 | $10,629,692 | 1.0 |
|
||
| 1125 |
Autonolas
OLAS
|
$0.04495 | 0.1% | 2.0% | 3.5% | 12.8% | $231,231 | $10,621,435 | $21,256,484 | 0.5 |
|
||
| 1127 |
USUALx
USUALX
|
$0.02272 | 1.1% | 1.1% | 3.9% | 5.6% | $6,239.91 | $10,550,839 | $10,550,839 | 1.0 |
|
||
| 1129 |
Supra
SUPRA
|
$0.0004100 | 0.0% | 4.2% | 9.3% | 12.4% | $300,751 | $10,535,711 | $33,282,904 | 0.32 |
|
||
| 1128 |
WazirX
WRX
|
$0.02282 | 1.0% | 0.6% | 6.2% | 44.8% | $34,648.59 | $10,528,542 | $23,062,759 | 0.46 |
|
||
| 1130 |
Marinade
MNDE
|
$0.01922 | 2.5% | 5.8% | 13.2% | 22.1% | $244,399 | $10,499,324 | $13,450,775 | 0.78 |
|
||
| 1133 |
Crob Mob
CROB
|
$0.01049 | 0.4% | 1.8% | 4.8% | 5.4% | $3.88 | $10,494,350 | $10,494,350 | 1.0 |
|
||
| 1131 |
Ember Third Eye
ETHIRD
|
$1.03 | 0.0% | 0.0% | 0.2% | - | $842.37 | $10,491,147 | $10,491,147 | 1.0 |
|
||
| 1132 |
Mu Digital AZND
AZND
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.2% | $90.38 | $10,471,566 | $10,471,566 | 1.0 |
|
||
| 1134 |
ChainBounty
BOUNTY
|
$0.02030 | 0.2% | 2.0% | 2.2% | 7.2% | $306,013 | $10,443,096 | $11,275,047 | 0.93 |
|
||
| 1135 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 4.0% | $0.00 | $10,442,662 | $10,442,662 | 1.0 |
|
||
| 1136 |
Recall
RECALL
|
$0.04313 | 1.4% | 5.8% | 18.1% | 27.2% | $1,397,753 | $10,418,599 | $42,965,081 | 0.24 |
|
||
| 1138 |
Theros
THEROS
|
$0.2604 | 0.4% | 1.8% | 6.0% | - | $161.21 | $10,413,867 | $54,611,559 | 0.19 |
|
||
| 1137 |
PulseChain Peacock
PCOCK
|
$0.01226 | 0.1% | 9.4% | 26.7% | 20.4% | $60,028.54 | $10,406,433 | $10,406,433 | 1.0 |
|
||
| 1139 |
Poollotto.finance
PLT
|
$0.6238 | - | - | - | - | $3.35 | $10,399,989 | $12,022,032 | 0.87 |
|
||
| 1140 |
Lumia
LUMIA
|
$0.07456 | 0.4% | 6.8% | 10.3% | 15.4% | $2,503,993 | $10,330,434 | $17,818,749 | 0.58 |
|
||
| 1141 |
Synapse
SYN
|
$0.04702 | 0.1% | 1.0% | 2.0% | 4.9% | $2,087,506 | $10,301,805 | $11,756,480 | 0.88 |
|
||
| 1143 |
Ellipsis [OLD]
EPS
|
$0.01472 | 0.1% | 1.4% | 7.1% | 0.3% | $10.06 | $10,281,894 | $10,653,687 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1144 |
Boba Network
BOBA
|
$0.02082 | 0.9% | 5.8% | 1.3% | 0.4% | $1,194,350 | $10,276,200 | $10,409,455 | 0.99 |
|
||
| 1145 |
KONET
KONET
|
$0.02854 | 1.3% | 44.0% | 19.6% | 107.1% | $75,223.87 | $10,275,287 | $12,428,995 | 0.83 |
|
||
| 1142 |
Hana Network
HANA
|
$0.04278 | 0.5% | 3.6% | 6.4% | 21.1% | $2,979,041 | $10,266,128 | $42,775,534 | 0.24 |
|
||
| 1146 |
比特黃金
BTG
|
$0.5843 | 4.4% | 5.2% | 1.2% | 9.5% | $353.24 | $10,232,846 | $10,232,846 | 1.0 |
|
||
| 1147 |
Graphite Protocol
GP
|
$0.2944 | 0.2% | 6.1% | 49.0% | 14.6% | $527,594 | $10,223,496 | $17,471,237 | 0.59 |
|
||
| 1148 |
Grin
GRIN
|
$0.04510 | 0.2% | 0.1% | 3.2% | 35.0% | $14,542.24 | $10,168,218 | $10,168,218 | 1.0 |
|
||
| 1150 |
AdEx
ADX
|
$0.06861 | 0.2% | 1.1% | 9.0% | 12.1% | $2,229,376 | $10,147,795 | $10,291,881 | 0.99 |
|
||
| 1149 |
AS Roma Fan Token
ASR
|
$1.22 | 0.2% | 2.3% | 9.7% | 13.9% | $2,749,171 | $10,145,354 | $12,184,044 | 0.83 |
|
||
| 1154 |
TAOHash
SN14
|
$2.56 | 0.8% | 0.2% | 4.1% | 49.1% | $18,007.22 | $10,087,597 | $10,087,597 | 1.0 |
|
||
| 1151 |
DAO Maker
DAO
|
$0.04020 | 0.1% | 13.6% | 20.6% | 29.8% | $2,712,918 | $10,085,473 | $11,158,682 | 0.9 |
|
||
| 1152 |
Ostrich
RICH
|
$0.1819 | - | - | - | - | $0.00 | $10,067,892 | $18,189,495 | 0.55 |
|
||
| 1153 |
Anzens USDA
USDA
|
$0.9982 | 0.6% | 0.6% | 0.6% | 1.1% | $90,449.20 | $10,063,546 | $10,063,546 | 1.0 |
|
||
| 1155 |
KIRA Network
KEX
|
$0.04491 | - | 966.1% | 910.5% | 1576.4% | $9.88 | $10,059,057 | $13,471,951 | 0.75 |
|
||
| 1156 |
Hashflow
HFT
|
$0.01326 | 0.3% | 0.7% | 9.4% | 21.5% | $3,118,182 | $10,048,010 | $13,242,962 | 0.76 |
|
||
| 1157 |
eUSD
EUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $10,963.97 | $9,998,011 | $9,998,011 | 1.0 |
|
||
| 1158 |
Kekius Maximus
KEKIUS
|
$0.009981 | 0.4% | 6.9% | 13.6% | 87.1% | $604,501 | $9,992,991 | $9,992,991 | 1.0 |
|
||
| 1159 |
Rupiah Token
IDRT
|
$0.00005746 | - | - | - | - | $31.26 | $9,989,847 | $9,989,847 | 1.0 |
|
||
| 1160 |
Defi.money
MONEY
|
$0.9985 | 0.1% | 0.1% | 0.1% | 0.1% | $20.43 | $9,980,197 | $9,980,197 | 1.0 |
|
||
| 1161 |
VK Token
VK
|
$0.0003561 | 0.0% | 9.6% | 32.9% | - | $536.42 | $9,970,995 | $9,970,995 | 1.0 |
|
||
| 1163 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$95.53 | - | - | - | - | $505.44 | $9,966,179 | $9,966,179 | 1.0 |
|
||
| 1162 |
Solidus Ai Tech
AITECH
|
$0.005584 | 0.1% | 0.1% | 7.3% | 0.3% | $1,431,796 | $9,961,995 | $11,089,312 | 0.9 |
|
||
| 1164 |
OPENLOOT
OL
|
$0.01276 | 2.3% | 14.1% | 2.5% | 5.9% | $5,352,893 | $9,956,304 | $63,799,296 | 0.16 |
|
||
| 1168 |
Polyhedra Network
ZKJ
|
$0.02088 | 0.2% | 2.7% | 15.5% | 10.4% | $1,345,905 | $9,951,294 | $20,880,492 | 0.48 |
|
||
| 1165 |
Freedom of Money
FREEDOM OF MONEY
|
$0.009960 | 0.1% | 9.2% | 18.2% | - | $2,403,084 | $9,948,109 | $9,948,109 | 1.0 |
|
||
| 1167 |
Avalaunch
XAVA
|
$0.2381 | 0.5% | 0.8% | 16.7% | 67.6% | $188,897 | $9,941,851 | $23,833,554 | 0.42 |
|
||
| 1166 |
Foom
FOOM
|
$0.075679 | 0.7% | 10.9% | 6.2% | 35.2% | $41,322.95 | $9,939,272 | $9,939,272 | 1.0 |
|
||
| 1169 |
Yield Basis
YB
|
$0.1126 | 0.7% | 3.1% | 27.6% | 31.6% | $8,718,709 | $9,897,554 | $81,703,584 | 0.12 |
|
||
| 1170 |
Bluwhale
BLUAI
|
$0.007986 | 0.2% | 27.9% | 19.1% | 55.9% | $5,108,782 | $9,855,847 | $80,259,343 | 0.12 |
|
||
| 1171 |
CJournal
CJL
|
$0.01514 | 0.0% | 1.5% | 5.0% | 0.8% | $56,219.01 | $9,835,185 | $15,144,651 | 0.65 |
|
||
| 1172 |
BounceBit
BB
|
$0.02400 | 0.2% | 0.2% | 15.5% | 23.6% | $4,169,914 | $9,826,290 | $50,391,231 | 0.2 |
|
||
| 1173 |
Joe Coin
JOE
|
$0.009815 | 0.3% | 3.1% | 0.4% | 33.3% | $323,369 | $9,805,493 | $9,805,493 | 1.0 |
|
||
| 1174 |
Alpha Fi
ALPHA
|
$0.9904 | 0.3% | 0.3% | 4.1% | 24.8% | $4,591.15 | $9,794,073 | $9,903,709 | 0.99 |
|
||
| 1175 |
Balancer
BAL
|
$0.1517 | 0.9% | 2.4% | 3.3% | 0.3% | $501,034 | $9,789,325 | $10,916,884 | 0.9 |
|
||
| 1177 |
AI Powered Finance
AIPF
|
$2.00 | 0.6% | 0.6% | 1.1% | 4.1% | $100,445 | $9,786,626 | $9,786,626 | 1.0 |
|
||
| 1176 |
Treehouse
TREE
|
$0.06223 | 0.2% | 4.0% | 8.7% | 15.9% | $6,040,345 | $9,715,339 | $62,228,970 | 0.16 |
|
||
| 1178 |
Epic Private Internet Cash
EPIC
|
$0.5056 | 1.9% | 1.3% | 2.0% | 16.3% | $95,793.95 | $9,683,524 | $9,685,950 | 1.0 |
|
||
| 1179 |
TokenFi
TOKEN
|
$0.002758 | 0.6% | 0.2% | 9.1% | 11.9% | $724,760 | $9,673,632 | $27,554,732 | 0.35 |
|
||
| 1180 |
DexTools
DEXT
|
$0.1362 | 0.5% | 2.7% | 4.4% | 1.2% | $37,903.76 | $9,662,758 | $15,330,055 | 0.63 |
|
||
| 1181 |
Reactive Network
REACT
|
$0.01952 | 0.3% | 1.1% | 1.1% | 21.2% | $434,824 | $9,658,695 | $9,762,570 | 0.99 |
|
||
| 1182 |
Hanu Yokia
HANU
|
$0.076423 | 0.2% | 1.1% | 8.7% | 1.7% | $60.19 | $9,621,548 | $38,104,912 | 0.25 |
|
||
| 1183 |
Liquid Mercury
MERC
|
$0.003001 | 0.0% | 7.9% | 25.0% | 41.5% | $1,489.84 | $9,599,467 | $18,001,783 | 0.53 |
|
||
| 1184 |
Minswap
MIN
|
$0.005444 | 0.2% | 2.8% | 11.6% | 11.0% | $62,291.35 | $9,557,712 | $13,542,152 | 0.71 |
|
||
| 1185 |
Crypto Trading Fund
CTF
|
$0.03999 | 0.4% | 6.4% | 58.8% | 10.6% | $128.04 | $9,514,285 | $9,514,285 | 1.0 |
|
||
| 1186 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.2% | 0.0% | 0.0% | $348,471 | $9,497,424 | $9,497,424 | 1.0 |
|
||
| 1187 |
JumpToken
JMPT
|
$0.6480 | 0.4% | 1.8% | 4.1% | 2.8% | $4,544.87 | $9,473,455 | $19,951,285 | 0.47 |
|
||
| 1188 |
Meeds DAO
MEED
|
$0.4630 | 0.2% | 4.7% | 3.9% | 0.3% | $4,731.27 | $9,468,546 | $10,927,129 | 0.87 |
|
||
| 1190 |
GAME by Virtuals
GAME
|
$0.009454 | 0.0% | 4.6% | 18.1% | 13.8% | $558,912 | $9,454,091 | $9,454,091 | 1.0 |
|
||
| 1194 |
FAR Labs
FAR
|
$0.001940 | 0.0% | 21.5% | 43.8% | 81.5% | $408,271 | $9,444,220 | $9,702,551 | 0.97 |
|
||
| 1191 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $3,939.71 | $9,441,284 | $9,441,284 | 1.0 |
|
||
| 1193 |
系統幣
SYS
|
$0.01077 | 0.4% | 2.0% | 10.1% | 14.0% | $533,369 | $9,435,824 | $9,435,855 | 1.0 |
|
||
| 1189 |
Infrared Finance
IR
|
$0.04597 | 2.1% | 11.1% | 24.9% | 48.5% | $3,053,071 | $9,432,827 | $46,013,789 | 0.21 |
|
||
| 1195 |
Collector Crypt
CARDS
|
$0.03661 | 1.2% | 3.7% | 2.0% | 12.7% | $372,477 | $9,415,404 | $73,103,843 | 0.13 |
|
||
| 1196 |
Oraichain
ORAI
|
$0.4844 | 0.8% | 5.0% | 1.6% | 6.8% | $424,856 | $9,413,357 | $9,425,719 | 1.0 |
|
||
| 1192 |
TARS AI
TAI
|
$0.01601 | 2.3% | 8.9% | 8.5% | 13.7% | $1,375,774 | $9,397,245 | $14,335,717 | 0.66 |
|
||
| 1197 |
PepeCoin
PEPECOIN
|
$0.09685 | 0.2% | 3.7% | 20.3% | 32.1% | $159,135 | $9,395,000 | $10,424,752 | 0.9 |
|
||
| 1198 |
Hamster Kombat
HMSTR
|
$0.0001455 | 0.3% | 2.8% | 12.2% | 19.7% | $1,950,017 | $9,368,864 | $14,553,576 | 0.64 |
|
||
| 1200 |
Bertram The Pomeranian
BERT
|
$0.009561 | 0.1% | 4.8% | 9.6% | 16.2% | $1,102,384 | $9,357,420 | $9,357,420 | 1.0 |
|
||
| 1199 |
ANDY ETH
ANDY
|
$0.059365 | 0.2% | 3.9% | 8.4% | 6.5% | $146,846 | $9,349,817 | $9,349,817 | 1.0 |
|
顯示第1101到1200個結果，共16599個結果
行數
或在應用程式商店中查找
