虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.5 兆，在過去24小時內變動了6.5%。
了解詳情
前一天的總加密貨幣交易量為$206.0 十亿。
比特幣的市佔率為56.7%，以太坊的市佔率則為 10.2%。
CoinGecko目前追蹤的加密貨幣有18,953種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,482,166,336,392
市值
6.5%
$206,022,843,840
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
dForce USD
USX
|
$0.7917 | 2.1% | 3.6% | 13.4% | 14.1% | $18,832.24 | $12,213,773 | $106,360,820 | 0.11 |
|
||
| 1106 |
Yei Finance
CLO
|
$0.09437 | 1.2% | 24.1% | 60.4% | 77.8% | $16,790,288 | $12,178,626 | $94,334,827 | 0.13 |
|
||
| 1103 |
Midas XRP
MXRP
|
$1.46 | 0.4% | 5.1% | 24.8% | 39.2% | $12.00 | $12,174,530 | $12,174,530 | 1.0 |
|
||
| 1097 |
Everscale
EVER
|
$0.006164 | 0.5% | 3.1% | 12.9% | 37.9% | $130,294 | $12,171,756 | $12,980,858 | 0.94 |
|
||
| 1105 |
Coinweb
CWEB
|
$0.001869 | 0.2% | 0.7% | 8.8% | 12.8% | $159,212 | $12,158,093 | $14,215,827 | 0.86 |
|
||
| 1104 |
RIZE
RIZE
|
$0.008757 | 5.3% | 38.3% | 18.2% | 10.8% | $685,679 | $12,140,240 | $43,329,324 | 0.28 |
|
||
| 1108 |
Bedrock
BR
|
$0.05512 | 0.2% | 4.8% | 15.6% | 5.3% | $762,741 | $12,123,032 | $55,104,692 | 0.22 |
|
||
| 1107 |
AhaToken
AHT
|
$0.001678 | 0.5% | 5.2% | 9.7% | 10.3% | $186,560 | $12,120,163 | $12,969,901 | 0.93 |
|
||
| 1109 |
Assemble AI
ASM
|
$0.007913 | 0.6% | 0.0% | 10.3% | 24.9% | $1,897,536 | $12,046,260 | $23,742,073 | 0.51 |
|
||
| 1110 |
Saga
SAGA
|
$0.03387 | 0.6% | 5.2% | 26.7% | 48.0% | $6,551,540 | $12,031,058 | $36,904,693 | 0.33 |
|
||
| 1112 |
Hamster Kombat
HMSTR
|
$0.0001864 | 0.4% | 2.7% | 13.7% | 25.8% | $5,274,401 | $12,005,802 | $18,649,789 | 0.64 |
|
||
| 1111 |
PlatON Network
LAT
|
$0.001761 | 1.0% | 11.3% | 14.6% | 22.7% | $3,771,110 | $11,992,232 | $18,053,708 | 0.66 |
|
||
| 1113 |
Ice Open Network
ICE
|
$0.001760 | 2.0% | 6.3% | 3.3% | 24.0% | $9,229.71 | $11,956,458 | $37,228,574 | 0.32 |
|
||
| 1114 |
Abelian
ABEL
|
$0.08981 | 0.9% | 0.4% | 24.0% | 19.3% | $97,302.46 | $11,924,414 | $20,222,345 | 0.59 |
|
||
| 1116 |
系統幣
SYS
|
$0.01406 | 0.4% | 5.5% | 20.7% | 31.8% | $4,478,264 | $11,910,435 | $11,910,435 | 1.0 |
|
||
| 1115 |
Memetern
MXT
|
$0.01197 | 0.5% | 1.8% | 3.8% | 4.9% | $98.33 | $11,899,030 | $11,899,030 | 1.0 |
|
||
| 1117 |
Wrapped STEAMX
WSTEAMX
|
$0.08840 | 0.0% | 0.7% | 1.9% | 41.4% | $2,175.75 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1118 |
Alien Worlds
TLM
|
$0.001825 | 0.5% | 5.3% | 12.0% | 31.4% | $3,179,263 | $11,834,051 | $12,620,840 | 0.94 |
|
||
| 1119 |
WalletConnect Token
WCT
|
$0.06331 | 0.3% | 0.4% | 13.4% | 24.7% | $16,789,669 | $11,791,985 | $63,328,984 | 0.19 |
|
||
| 1120 |
YUSD Stablecoin
YUSD
|
$0.9946 | 0.1% | 0.1% | 0.1% | 0.2% | $44.98 | $11,773,912 | $11,773,912 | 1.0 |
|
||
| 1121 |
Play
PLAY
|
$1.17 | 0.0% | 0.1% | 0.0% | 0.2% | $9,174.23 | $11,771,222 | $11,771,222 | 1.0 |
|
||
| 1122 |
My Neighbor Alice
ALICE
|
$0.1279 | 0.4% | 4.6% | 17.7% | 32.8% | $5,214,112 | $11,767,570 | $12,779,262 | 0.92 |
|
||
| 1124 |
HOPR
HOPR
|
$0.02156 | 1.0% | 7.1% | 16.4% | 19.6% | $156,142 | $11,694,663 | $12,225,975 | 0.96 |
|
||
| 1130 |
Singularry
SINGULARRY
|
$0.01170 | 1.4% | 6.8% | 8.1% | 26.4% | $245,454 | $11,682,971 | $11,682,971 | 1.0 |
|
||
| 1125 |
Cronos zkEVM CRO
ZKCRO
|
$0.09067 | 0.0% | 0.2% | 9.5% | 24.3% | $201.02 | $11,674,566 | $11,674,566 | 1.0 |
|
||
| 1126 |
Polyhedra Network
ZKJ
|
$0.02700 | 0.8% | 6.6% | 22.3% | 41.5% | $2,488,319 | $11,667,459 | $26,969,854 | 0.43 |
|
||
| 1128 |
Apu Apustaja
APU
|
$0.00003447 | 0.8% | 7.9% | 27.0% | 35.3% | $612,208 | $11,659,515 | $11,659,515 | 1.0 |
|
||
| 1127 |
JPY Coin
JPYC
|
$0.006371 | 0.1% | 0.3% | 2.0% | 0.1% | $242,814 | $11,657,538 | $11,657,538 | 1.0 |
|
||
| 1129 |
World Friendship Cash
WFCA
|
$0.02143 | 0.9% | 0.8% | 12.4% | 1.4% | $796,154 | $11,653,221 | $21,430,869 | 0.54 |
|
||
| 1132 |
Graphite Protocol
GP
|
$0.3336 | 2.8% | 5.0% | 21.0% | 53.7% | $390,287 | $11,629,415 | $19,794,674 | 0.59 |
|
||
| 1131 |
LimeWire
LMWR
|
$0.03153 | 0.5% | 0.8% | 17.0% | 5.8% | $490,349 | $11,618,866 | $19,961,362 | 0.58 |
|
||
| 1136 |
Beincom
BIC
|
$0.005651 | 0.2% | 2.6% | 26.8% | 34.9% | $90.20 | $11,595,358 | $28,215,444 | 0.41 |
|
||
| 1133 |
Stake DAO
SDT
|
$0.1731 | 0.2% | 6.6% | 27.5% | 29.6% | $3,592.42 | $11,583,518 | $11,885,322 | 0.97 |
|
||
| 1134 |
DeAgentAI
AIA
|
$0.1163 | 2.3% | 0.6% | 33.2% | 0.0% | $4,298,836 | $11,565,817 | $116,239,372 | 0.1 |
|
||
| 1135 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1137 |
Ika
IKA
|
$0.003853 | 0.3% | 5.5% | 24.3% | 51.4% | $11,910,923 | $11,525,117 | $38,417,058 | 0.3 |
|
||
| 1138 |
Stader
SD
|
$0.1654 | 1.7% | 4.8% | 24.8% | 35.3% | $770,658 | $11,521,261 | $19,858,505 | 0.58 |
|
||
| 1123 |
Loan Protocol
LOAN
|
$0.0003663 | 4.8% | 9.6% | 16.3% | 27.6% | $104,392 | $11,516,295 | $41,270,996 | 0.28 |
|
||
| 1139 |
Clash of Lilliput
COL
|
$0.1397 | 1.3% | 8.8% | 20.5% | 59.8% | $3,108.95 | $11,463,550 | $139,672,665 | 0.08 |
|
||
| 1140 |
Real
REAL
|
$0.01146 | 0.2% | 0.8% | 3.8% | 22.1% | $398,022 | $11,458,571 | $11,458,571 | 1.0 |
|
||
| 1141 |
MonbaseCoin
MBC
|
$0.05997 | 0.3% | 0.5% | 1.5% | 22.9% | $113,627 | $11,428,133 | $11,428,133 | 1.0 |
|
||
| 1142 |
Freysa AI
FAI
|
$0.001395 | 0.1% | 0.7% | 25.3% | 46.9% | $520,770 | $11,421,614 | $11,421,614 | 1.0 |
|
||
| 1143 |
Ellipsis [OLD]
EPS
|
$0.01635 | 0.3% | 8.2% | 22.8% | 23.9% | $83.50 | $11,403,471 | $11,815,820 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1144 |
ANyONe Protocol
ANYONE
|
$0.1426 | 0.4% | 12.2% | 41.7% | 48.4% | $555,003 | $11,396,198 | $14,256,352 | 0.8 |
|
||
| 1145 |
AS Roma Fan Token
ASR
|
$1.39 | 0.0% | 3.4% | 13.2% | 9.7% | $2,970,721 | $11,389,828 | $13,943,732 | 0.82 |
|
||
| 1147 |
AscendEx
ASD
|
$0.01526 | 0.1% | 0.1% | 9.8% | 21.0% | $1,206,113 | $11,348,322 | $11,348,322 | 1.0 |
|
||
| 1146 |
OWB
OWB
|
$0.07956 | 1.1% | 11.8% | 121.0% | 551.5% | $596,697 | $11,336,784 | $79,556,230 | 0.14 |
|
||
| 1148 |
Collector Crypt
CARDS
|
$0.04329 | 0.9% | 11.0% | 22.3% | 24.2% | $601,324 | $11,321,007 | $87,899,604 | 0.13 |
|
||
| 1149 |
Minswap
MIN
|
$0.006378 | 0.3% | 4.6% | 16.2% | 39.6% | $91,073.02 | $11,225,689 | $15,893,182 | 0.71 |
|
||
| 1150 |
Mitosis
MITO
|
$0.04761 | 0.4% | 3.9% | 23.2% | 31.1% | $3,340,707 | $11,201,693 | $47,521,680 | 0.24 |
|
||
| 1152 |
Nimiq
NIM
|
$0.0008144 | 0.5% | 3.5% | 28.9% | 32.9% | $143,360 | $11,186,309 | $11,380,897 | 0.98 |
|
||
| 1151 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.57 | 0.0% | 0.1% | 0.1% | 0.0% | $5,394.12 | $11,173,929 | $11,173,929 | 1.0 |
|
||
| 1162 |
Etherfuse USTRY
USTRY
|
$1.05 | 0.2% | 0.1% | 0.4% | 0.2% | $4.01 | $11,149,617 | $11,149,617 | 1.0 |
|
||
| 1154 |
Nest Alpha Vault (LP)
INALPHA
|
$1.02 | 0.0% | 0.1% | 0.5% | 0.2% | $0.00 | $11,121,949 | $11,121,949 | 1.0 |
|
||
| 1157 |
OpenServ
SERV
|
$0.01483 | 1.1% | 8.5% | 24.1% | 15.7% | $1,054,882 | $11,118,826 | $14,825,101 | 0.75 |
|
||
| 1155 |
Mobox
MBOX
|
$0.02228 | 0.6% | 6.0% | 16.3% | 37.5% | $3,465,536 | $11,107,897 | $12,217,971 | 0.91 |
|
||
| 1158 |
Treehouse
TREE
|
$0.07122 | 0.7% | 3.7% | 18.3% | 37.1% | $10,488,388 | $11,096,706 | $71,076,942 | 0.16 |
|
||
| 1159 |
KARMA
KARMA
|
$0.01087 | 2.7% | 3.4% | 45.1% | 41.6% | $6,612.95 | $11,091,578 | $11,091,578 | 1.0 |
|
||
| 1156 |
Ninja Squad Token
NST
|
$1.29 | 0.2% | 4.2% | 13.6% | 25.1% | $229,383 | $11,090,397 | $11,090,397 | 1.0 |
|
||
| 1161 |
OPENLOOT
OL
|
$0.01418 | 0.5% | 5.3% | 14.4% | 28.1% | $1,916,520 | $11,066,177 | $70,911,286 | 0.16 |
|
||
| 1163 |
TAC
TAC
|
$0.004071 | 0.3% | 6.1% | 4.6% | 12.4% | $1,013,597 | $11,053,324 | $40,747,468 | 0.27 |
|
||
| 1153 |
Beefy
BIFI
|
$138.08 | 0.1% | 2.5% | 12.7% | 6.9% | $3,162,655 | $11,024,691 | $11,024,691 | 1.0 |
|
||
| 1164 |
Orchid Protocol
OXT
|
$0.01860 | 0.5% | 6.9% | 9.3% | 30.9% | $1,921,848 | $11,015,555 | $18,621,677 | 0.59 |
|
||
| 1165 |
Orta Chain
ORTA
|
$0.3832 | 2.1% | 5.7% | 32.9% | 118.3% | $102,340 | $10,990,270 | $38,227,026 | 0.29 |
|
||
| 1166 |
Hey Anon
ANON
|
$0.8076 | 1.9% | 6.2% | 24.9% | 47.0% | $853,229 | $10,955,627 | $17,120,093 | 0.64 |
|
||
| 1168 |
Enzyme
MLN
|
$3.68 | 0.3% | 4.6% | 18.2% | 26.5% | $2,690,434 | $10,953,163 | $10,953,163 | 1.0 |
|
||
| 1167 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.2% | $22,837,297 | $10,945,000 | $10,945,000 | 1.0 |
|
||
| 1169 |
Midas mEDGE
MEDGE
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $14.39 | $10,910,961 | $10,910,961 | 1.0 |
|
||
| 1170 |
Splendor
SPLD
|
$0.5840 | 0.5% | 18.7% | 102.0% | 98.4% | $280,888 | $10,909,176 | $7,553,964,026 | 0.0 |
|
||
| 1181 |
BitMind
SN34
|
$2.84 | 0.6% | 6.9% | 27.1% | 39.8% | $600,090 | $10,891,563 | $10,891,563 | 1.0 |
|
||
| 1172 |
Just a chill guy
CHILLGUY
|
$0.01086 | 0.2% | 6.5% | 29.1% | 54.2% | $6,932,756 | $10,885,291 | $10,885,291 | 1.0 |
|
||
| 1171 |
Fuel Network
FUEL
|
$0.001523 | 0.1% | 0.0% | 9.7% | 5.0% | $230,893 | $10,878,896 | $15,565,969 | 0.7 |
|
||
| 1177 |
Solv Protocol
SOLV
|
$0.007335 | 0.4% | 2.1% | 39.5% | 46.3% | $10,311,527 | $10,868,910 | $61,580,227 | 0.18 |
|
||
| 1174 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.4% | $80.09 | $10,850,318 | $10,850,318 | 1.0 |
|
||
| 1175 |
Aria.AI
ARIA
|
$0.05927 | 0.1% | 3.5% | 17.8% | 22.6% | $1,280,292 | $10,844,163 | $59,257,721 | 0.18 |
|
||
| 1176 |
Kyuzo's Friends
KO
|
$0.04996 | 0.3% | 7.3% | 33.7% | 86.2% | $1,033,434 | $10,843,878 | $49,856,910 | 0.22 |
|
||
| 1178 |
4
4
|
$0.01086 | 6.4% | 8.5% | 38.4% | 63.1% | $2,391,471 | $10,837,199 | $10,837,199 | 1.0 |
|
||
| 1179 |
Phoenix
PHB
|
$0.1733 | 0.7% | 5.3% | 23.8% | 42.4% | $2,228,190 | $10,833,177 | $10,833,177 | 1.0 |
|
||
| 1180 |
Diem
DIEM
|
$297.10 | 1.3% | 8.2% | 26.5% | 2.5% | $175,778 | $10,828,497 | $10,828,497 | 1.0 |
|
||
| 1182 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.3% | 0.4% | $23.38 | $10,820,254 | $10,820,254 | 1.0 |
|
||
| 1183 |
Scroll
SCR
|
$0.05690 | 0.8% | 6.7% | 21.5% | 32.7% | $7,245,771 | $10,812,682 | $56,908,853 | 0.19 |
|
||
| 1173 |
XBorg
XBG
|
$0.02690 | 0.5% | 4.2% | 31.5% | 53.3% | $54,924.92 | $10,800,255 | $26,921,555 | 0.4 |
|
||
| 1186 |
普維幣
PIVX
|
$0.1072 | 0.6% | 7.2% | 25.8% | 20.8% | $1,328,871 | $10,771,037 | $10,771,037 | 1.0 |
|
||
| 1185 |
Mu Digital AZND
AZND
|
$0.9958 | - | - | - | - | $410,056 | $10,753,664 | $10,753,664 | 1.0 |
|
||
| 1187 |
Compound USDC
CUSDC
|
$0.02529 | 0.1% | 0.1% | 0.1% | 0.1% | $89.05 | $10,728,852 | $10,728,852 | 1.0 |
|
||
| 1160 |
Avalon
AVL
|
$0.04219 | 3.8% | 1.5% | 16.7% | 52.0% | $1,432,913 | $10,720,067 | $42,163,490 | 0.25 |
|
||
| 1188 |
Youves uUSD
UUSD
|
$0.9253 | 1.0% | 2.5% | 0.8% | 3.2% | $69.99 | $10,675,178 | $10,675,178 | 1.0 |
|
||
| 1189 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$102.39 | 0.1% | 0.5% | 0.5% | 2.8% | $18,701.05 | $10,674,086 | $10,674,086 | 1.0 |
|
||
| 1190 |
Solidus Ai Tech
AITECH
|
$0.006091 | 1.1% | 10.4% | 24.2% | 51.1% | $2,382,811 | $10,656,151 | $12,074,340 | 0.88 |
|
||
| 1192 |
BitMEX
BMEX
|
$0.1064 | 0.2% | 1.6% | 3.9% | 6.5% | $16,702.36 | $10,613,236 | $47,879,258 | 0.22 |
|
||
| 1191 |
Orochi Network
ON
|
$0.07344 | 0.2% | 1.6% | 10.9% | 32.2% | $982,607 | $10,593,290 | $51,397,005 | 0.21 |
|
||
| 1193 |
Hanu Yokia
HANU
|
$0.077063 | 0.0% | 6.1% | 26.3% | 40.0% | $351.59 | $10,583,537 | $41,914,748 | 0.25 |
|
||
| 1194 |
Codatta
XNY
|
$0.004231 | 2.6% | 11.8% | 2.0% | 13.2% | $23,473,063 | $10,577,806 | $42,311,225 | 0.25 |
|
||
| 1195 |
Rupiah Token
IDRT
|
$0.00006068 | 0.5% | 2.4% | 1.4% | 2.6% | $87.22 | $10,550,299 | $10,550,299 | 1.0 |
|
||
| 1184 |
ZenChain
ZTC
|
$0.001926 | 3.6% | 14.5% | 8.2% | - | $1,364,716 | $10,533,088 | $40,451,002 | 0.26 |
|
||
| 1196 |
Layer3
L3
|
$0.008608 | 1.8% | 8.8% | 20.2% | 31.7% | $6,823,791 | $10,522,482 | $28,661,364 | 0.37 |
|
||
| 1203 |
Access Protocol
ACS
|
$0.0002315 | 3.1% | 11.7% | 10.2% | 26.2% | $6,042,768 | $10,521,930 | $20,775,136 | 0.51 |
|
||
| 1199 |
ynETH MAX
YNETHX
|
$2,226.18 | 0.2% | 2.7% | 29.3% | 35.3% | $97,601.95 | $10,514,712 | $10,514,712 | 1.0 |
|
||
| 1197 |
McDull (Meme)
MCDULL
|
$0.051179 | 0.4% | 8.8% | 31.8% | 42.9% | $24,673.75 | $10,482,599 | $10,482,599 | 1.0 |
|
||
| 1198 |
Test
TST
|
$0.01108 | 1.3% | 4.1% | 16.5% | 35.9% | $9,019,794 | $10,462,456 | $10,462,456 | 1.0 |
|
顯示第1101到1200個結果，共17821個結果
行數
或在應用程式商店中查找
