虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了1.7%。
了解詳情
前一天的總加密貨幣交易量為$70.7 十亿。
比特幣的市佔率為56.2%，以太坊的市佔率則為 10.2%。
CoinGecko目前追蹤的加密貨幣有18,050種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
重點項目
$2,418,281,541,695
市值
1.7%
$70,714,101,502
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
USDM
USDM
|
$0.9965 | 0.2% | 0.5% | 0.1% | 1.1% | $179,865 | $13,156,737 | $13,156,737 | 1.0 |
|
||
| 1002 |
Memetern
MXT
|
$0.01312 | - | - | - | - | $64.31 | $13,115,296 | $13,115,296 | 1.0 |
|
||
| 1003 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $1,000.00 | $13,072,755 | $13,072,755 | 1.0 |
|
||
| 1004 |
SEDA
SEDA
|
$0.01988 | 0.6% | 1.8% | 11.2% | 14.7% | $380,927 | $13,043,495 | $20,265,285 | 0.64 |
|
||
| 1005 |
IXS
IXS
|
$0.07239 | 0.0% | 5.6% | 16.7% | 30.4% | $127,346 | $13,031,788 | $13,031,788 | 1.0 |
|
||
| 1006 |
STON
STON
|
$0.3470 | 0.1% | 0.8% | 0.7% | 4.7% | $7,752.30 | $12,994,447 | $34,698,949 | 0.37 |
|
||
| 1007 |
CZ's Dog
BROCCOLI
|
$0.01336 | 0.5% | 7.9% | 6.9% | 4.9% | $10,241,199 | $12,951,545 | $12,951,545 | 1.0 |
|
||
| 1008 |
Moonriver
MOVR
|
$1.13 | 0.2% | 0.3% | 13.9% | 19.8% | $2,123,724 | $12,854,780 | $14,043,446 | 0.92 |
|
||
| 1012 |
CorgiAI
CORGIAI
|
$0.00003938 | 0.6% | 1.1% | 1.8% | 2.6% | $5,217.40 | $12,809,609 | $14,646,179 | 0.87 |
|
||
| 1009 |
ROLL
ROLL
|
$0.08253 | 0.0% | 3.4% | 8.1% | 19.3% | $694,439 | $12,792,374 | $82,531,448 | 0.15 |
|
||
| 1010 |
Hypurr Fun
HFUN
|
$12.83 | 0.2% | 0.6% | 1.5% | 10.9% | $18,704.90 | $12,776,585 | $12,776,586 | 1.0 |
|
||
| 1011 |
WAR
WAR
|
$0.01276 | 4.9% | 28.6% | 59.6% | - | $1,005,261 | $12,772,665 | $12,772,665 | 1.0 |
|
||
| 1013 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | $16.47 | $12,732,482 | $12,732,482 | 1.0 |
|
||
| 1014 |
StablR Euro
EURR
|
$1.15 | 0.0% | 0.0% | 0.4% | 1.7% | $3,557,529 | $12,716,247 | $12,716,247 | 1.0 |
|
||
| 1015 |
Act I The AI Prophecy
ACT
|
$0.01343 | 0.4% | 2.2% | 4.5% | 8.4% | $7,014,924 | $12,715,048 | $12,715,048 | 1.0 |
|
||
| 1016 |
Mubarak
MUBARAK
|
$0.01269 | 0.8% | 1.2% | 18.0% | 22.5% | $11,350,316 | $12,706,554 | $12,706,554 | 1.0 |
|
||
| 1017 |
FC Barcelona Fan Token
BAR
|
$0.5387 | 0.2% | 3.1% | 5.1% | 10.3% | $8,409,926 | $12,647,436 | $21,530,112 | 0.59 |
|
||
| 1018 |
River Pts
RIVER PTS
|
$0.01475 | 0.5% | 1.3% | 0.8% | 90.2% | $25,081.03 | $12,636,765 | $12,636,765 | 1.0 |
|
||
| 1019 |
Purple Frog
PF
|
$0.0001801 | 0.0% | 0.3% | 3643.4% | 760.5% | $30.38 | $12,604,217 | $12,604,217 | 1.0 |
|
||
| 1020 |
Kled AI
KLED
|
$0.01261 | 3.9% | 5.1% | 25.2% | 18.4% | $1,041,367 | $12,599,878 | $12,599,878 | 1.0 |
|
||
| 1021 |
VCRED
VCRED
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.3% | $147.79 | $12,556,642 | $996,558,915 | 0.01 |
|
||
| 1022 |
TG.Casino
TGC
|
$0.1606 | 0.2% | 2.1% | 1.9% | 4.6% | $66,125.10 | $12,534,727 | $12,534,727 | 1.0 |
|
||
| 1023 |
Tokenised GBP
TGBP
|
$1.33 | 0.1% | 0.3% | 0.8% | 1.2% | $1,286.73 | $12,504,632 | $12,504,632 | 1.0 |
|
||
| 1024 |
Aquarius
AQUA
|
$0.0003479 | 0.1% | 2.6% | 3.7% | 1.1% | $68,053.03 | $12,494,301 | $34,782,749 | 0.36 |
|
||
| 1025 |
MWX Token
MWXT
|
$0.08314 | 0.2% | 2.3% | 8.0% | 50.2% | $420,541 | $12,479,866 | $83,244,345 | 0.15 |
|
||
| 1027 |
Chromia
CHR
|
$0.01368 | 0.1% | 3.5% | 16.3% | 40.5% | $3,835,372 | $12,435,359 | $12,435,359 | 1.0 |
|
||
| 1026 |
Ethix
ETHIX
|
$0.1764 | 0.1% | 1.8% | 17.5% | 14.3% | $2,582.13 | $12,434,568 | $17,638,159 | 0.7 |
|
||
| 1028 |
CONX
CONX
|
$0.01339 | 0.2% | 0.4% | 0.9% | 4.8% | $71,806.77 | $12,376,198 | $26,776,942 | 0.46 |
|
||
| 1031 |
Bitlight
LIGHT
|
$0.2868 | 4.3% | 24.5% | 52.2% | 17.3% | $5,354,446 | $12,350,124 | $120,469,501 | 0.1 |
|
||
| 1029 |
ELYSIA
EL
|
$0.001802 | 0.8% | 1.1% | 6.5% | 15.5% | $1,286,649 | $12,274,548 | $12,274,548 | 1.0 |
|
||
| 1030 |
BOB (Build on Bitcoin)
BOB
|
$0.005533 | 0.2% | 6.9% | 9.7% | 2.6% | $4,050,243 | $12,235,174 | $55,114,228 | 0.22 |
|
||
| 1032 |
Puffer
PUFFER
|
$0.02930 | 0.3% | 2.4% | 11.8% | 8.5% | $2,052,296 | $12,186,688 | $29,330,058 | 0.42 |
|
||
| 1033 |
MAI
MIMATIC
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1,971.01 | $12,174,284 | $301,769,558 | 0.04 |
|
||
| 1034 |
Cortex
CX
|
$0.008949 | - | 0.1% | 6.0% | 3.2% | $1.23 | $12,170,913 | $14,734,754 | 0.83 |
|
||
| 1035 |
Apex
SN1
|
$2.98 | 1.8% | 3.2% | 3.8% | 42.1% | $57,932.70 | $12,168,615 | $12,168,615 | 1.0 |
|
||
| 1036 |
Fusionist
ACE
|
$0.1306 | 0.1% | 5.3% | 11.3% | 18.5% | $3,442,072 | $12,165,145 | $19,154,313 | 0.64 |
|
||
| 1037 |
Diverge Loop
DLC
|
$0.01367 | 0.0% | 1.7% | 5.4% | 0.2% | $3,062.80 | $12,163,336 | $13,666,669 | 0.89 |
|
||
| 1038 |
Beta Finance
BETA
|
$0.01213 | 50.1% | 42.5% | 14.9% | 1.0% | $184.50 | $12,130,767 | $12,130,767 | 1.0 |
|
||
| 1039 |
Hydrated Dollar
HOLLAR
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.2% | $1,783,524 | $12,130,104 | $12,130,104 | 1.0 |
|
||
| 1040 |
Green
GREEN
|
$0.0002534 | 1.0% | 6.5% | 2.5% | 5.7% | $436.57 | $12,091,489 | $12,091,489 | 1.0 |
|
||
| 1041 |
0xy
0XY
|
$0.01208 | 0.0% | 2.9% | 19.8% | 33.9% | $1,018.38 | $12,081,900 | $12,081,900 | 1.0 |
|
||
| 1042 |
AscendEx
ASD
|
$0.01625 | 0.1% | 0.3% | 4.3% | 8.2% | $1,025,114 | $12,066,237 | $12,066,237 | 1.0 |
|
||
| 1044 |
SOSANA
SOSANA
|
$0.1353 | 2.5% | 5.8% | 32.2% | 38.1% | $11,334.11 | $12,030,481 | $12,030,481 | 1.0 |
|
||
| 1043 |
Mitosis
MITO
|
$0.03696 | 0.5% | 2.3% | 7.2% | 13.8% | $2,493,388 | $12,023,421 | $36,938,315 | 0.33 |
|
||
| 1046 |
eSui Dollar
SUIUSDE
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $649,272 | $12,013,121 | $12,013,121 | 1.0 |
|
||
| 1048 |
PunkStrategy
PNKSTR
|
$0.01279 | 0.0% | 1.8% | 6.8% | 16.0% | $215,789 | $11,992,424 | $11,992,424 | 1.0 |
|
||
| 1047 |
Hydration
HDX
|
$0.002024 | 0.4% | 2.6% | 4.0% | 25.7% | $4,361.93 | $11,990,866 | $13,013,537 | 0.92 |
|
||
| 1049 |
Vanar Chain
VANRY
|
$0.005563 | 1.1% | 6.1% | 8.8% | 4.5% | $2,211,504 | $11,982,223 | $12,044,611 | 0.99 |
|
||
| 1050 |
Fuzzybear
FUZZY
|
$0.00003766 | - | - | - | - | $2,130.31 | $11,968,359 | $12,089,973 | 0.99 |
|
||
| 1051 |
SuperRare
RARE
|
$0.01456 | 0.2% | 2.0% | 10.4% | 24.6% | $2,333,303 | $11,967,751 | $14,597,873 | 0.82 |
|
||
| 1052 |
Moonbeam
GLMR
|
$0.01100 | 0.4% | 2.9% | 10.3% | 19.8% | $1,699,561 | $11,966,295 | $13,430,300 | 0.89 |
|
||
| 1053 |
Worldwide USD
WUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $114,911 | $11,963,681 | $11,963,681 | 1.0 |
|
||
| 1045 |
Big Dog Fink
BINK
|
$0.00008067 | 0.2% | 1.5% | 7.0% | 0.4% | $171.59 | $11,954,814 | $11,954,814 | 1.0 |
|
||
| 1054 |
Layer3
L3
|
$0.008864 | 0.3% | 13.4% | 24.9% | 17.5% | $4,832,591 | $11,950,169 | $29,370,889 | 0.41 |
|
||
| 1056 |
404—GEN
SN17
|
$2.69 | 1.1% | 2.9% | 5.7% | 34.2% | $83,680.13 | $11,921,739 | $11,921,739 | 1.0 |
|
||
| 1057 |
HOPR
HOPR
|
$0.02015 | 0.2% | 0.1% | 1.0% | 0.8% | $108,662 | $11,910,772 | $12,407,738 | 0.96 |
|
||
| 1058 |
Goldfinch
GFI
|
$0.1269 | 0.4% | 1.0% | 2.4% | 3.7% | $454,875 | $11,884,517 | $14,536,450 | 0.82 |
|
||
| 1059 |
Beincom
BIC
|
$0.005610 | - | 2.7% | 5.0% | 4.6% | $18.73 | $11,878,044 | $28,048,135 | 0.42 |
|
||
| 1060 |
Cookie DAO
COOKIE
|
$0.01684 | 0.2% | 2.8% | 16.8% | 7.1% | $1,960,738 | $11,873,327 | $16,838,783 | 0.71 |
|
||
| 1061 |
TROLL
TROLL
|
$0.01188 | 0.1% | 6.8% | 17.0% | 34.0% | $1,016,705 | $11,865,241 | $11,865,241 | 1.0 |
|
||
| 1062 |
Wrapped STEAMX
WSTEAMX
|
$0.06114 | 0.0% | 0.0% | 3.7% | 20.9% | $775.77 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1063 |
TAC
TAC
|
$0.004277 | 0.2% | 0.9% | 5.6% | 4.1% | $563,102 | $11,834,012 | $42,952,667 | 0.28 |
|
||
| 1065 |
Mossland
MOC
|
$0.02675 | 0.2% | 2.4% | 3.6% | 8.6% | $100,493 | $11,819,500 | $13,385,929 | 0.88 |
|
||
| 1064 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $11,817,453 | $11,817,453 | 1.0 |
|
||
| 1066 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $7.09 | $11,791,338 | $11,791,338 | 1.0 |
|
||
| 1055 |
PolySwarm
NCT
|
$0.006241 | 1.2% | 3.1% | 8.0% | 14.9% | $356,084 | $11,772,922 | $11,775,497 | 1.0 |
|
||
| 1067 |
Alchemix
ALCX
|
$4.68 | 0.2% | 4.4% | 7.9% | 7.9% | $1,829,502 | $11,769,560 | $14,525,945 | 0.81 |
|
||
| 1068 |
Intuition
TRUST
|
$0.06529 | 0.9% | 0.9% | 4.5% | 15.3% | $1,501,906 | $11,723,332 | $65,257,296 | 0.18 |
|
||
| 1069 |
JPY Coin
JPYC
|
$0.006235 | 0.3% | 0.4% | 0.3% | 3.1% | $124,927 | $11,693,367 | $11,693,367 | 1.0 |
|
||
| 1070 |
Bald
BALD
|
$0.01168 | - | - | - | - | $5.38 | $11,677,114 | $11,677,114 | 1.0 |
|
||
| 1071 |
Ekubo Protocol
EKUBO
|
$1.17 | 0.3% | 22.6% | 27.2% | 26.9% | $108,849 | $11,665,075 | $11,665,075 | 1.0 |
|
||
| 1072 |
Abey
ABEY
|
$0.01126 | 1.2% | 4.8% | 10.7% | 64.3% | $23,351.15 | $11,663,769 | $15,012,537 | 0.78 |
|
||
| 1073 |
Vidaio
SN85
|
$3.25 | 0.6% | 8.6% | 9.8% | 79.7% | $989,493 | $11,657,904 | $11,657,904 | 1.0 |
|
||
| 1074 |
Dippy
SN11
|
$3.19 | 1.7% | 2.2% | 8.6% | 70.4% | $215,598 | $11,644,789 | $11,644,789 | 1.0 |
|
||
| 1075 |
SigmaDotMoney
SIGMA
|
$0.08050 | 2.6% | 0.5% | 8.2% | 58.4% | $4,107,196 | $11,644,057 | $80,303,842 | 0.15 |
|
||
| 1076 |
WalletConnect Token
WCT
|
$0.06223 | 0.1% | 5.2% | 5.8% | 0.5% | $14,570,136 | $11,586,604 | $62,226,591 | 0.19 |
|
||
| 1077 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1079 |
Paris Saint-Germain Fan Token
PSG
|
$0.7783 | 0.1% | 1.2% | 5.3% | 8.6% | $1,806,902 | $11,537,311 | $15,480,655 | 0.75 |
|
||
| 1078 |
A鏈
ACT
|
$0.01345 | 1.3% | 0.7% | 6.0% | 9.2% | $171,030 | $11,533,179 | $13,450,705 | 0.86 |
|
||
| 1080 |
比特幣鑽石
BCD
|
$0.06118 | - | - | - | - | $28.25 | $11,511,837 | $11,511,837 | 1.0 |
|
||
| 1081 |
Konnect
KCT
|
$0.001557 | 0.0% | 0.1% | 11.6% | 53.8% | $212,762 | $11,487,485 | $15,576,251 | 0.74 |
|
||
| 1082 |
MonbaseCoin
MBC
|
$0.06038 | 1.2% | 1.9% | 12.7% | 8.2% | $99,894.85 | $11,431,723 | $11,431,723 | 1.0 |
|
||
| 1083 |
THORWallet DEX
TGT
|
$0.01274 | - | - | - | - | $16.23 | $11,425,569 | $11,522,995 | 0.99 |
|
||
| 1084 |
小零幣
FIRO
|
$0.6202 | 0.7% | 7.4% | 3.4% | 24.6% | $266,613 | $11,419,795 | $11,419,795 | 1.0 |
|
||
| 1085 |
FC Porto
PORTO
|
$1.01 | 0.0% | 2.6% | 13.6% | 7.3% | $1,621,103 | $11,389,571 | $40,216,678 | 0.28 |
|
||
| 1086 |
Vestra DAO
VSTR
|
$0.006915 | 0.1% | 2.6% | 2.0% | 5.8% | $6,619.00 | $11,370,022 | $345,839,354 | 0.03 |
|
||
| 1088 |
ThunderCore
TT
|
$0.0008491 | 0.6% | 2.1% | 8.3% | 9.1% | $248,546 | $11,361,929 | $11,361,929 | 1.0 |
|
||
| 1087 |
Hosky
HOSKY
|
$0.071136 | 0.0% | 4.5% | 6.9% | 13.7% | $109,465 | $11,360,535 | $11,360,535 | 1.0 |
|
||
| 1090 |
龙虾 (Lobster)
龙虾
|
$0.01119 | 1.7% | 11.9% | 37.6% | - | $4,636,047 | $11,313,734 | $11,313,734 | 1.0 |
|
||
| 1089 |
OG Fan Token
OG
|
$2.45 | 1.1% | 12.6% | 15.3% | 27.2% | $5,010,261 | $11,295,746 | $12,241,044 | 0.92 |
|
||
| 1091 |
IdleMine
IDLE
|
$0.002358 | 1.1% | 1.5% | 8.1% | 8.2% | $494,279 | $11,269,483 | $23,491,031 | 0.48 |
|
||
| 1092 |
Maverick Protocol
MAV
|
$0.01335 | 0.3% | 2.3% | 12.2% | 15.0% | $1,410,509 | $11,251,792 | $26,696,047 | 0.42 |
|
||
| 1093 |
Clash of Lilliput
COL
|
$0.1368 | 0.1% | 1.6% | 5.2% | 0.4% | $2,965.66 | $11,231,341 | $136,843,418 | 0.08 |
|
||
| 1094 |
Argentine Football Association Fan Token
ARG
|
$0.6463 | 0.1% | 1.3% | 11.5% | 24.4% | $831,644 | $11,181,618 | $12,926,726 | 0.87 |
|
||
| 1095 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.04 | 1.5% | 1.4% | 1.3% | 1.4% | $54,675.64 | $11,130,961 | $11,130,961 | 1.0 |
|
||
| 1096 |
Ice Open Network
ICE
|
$0.001634 | 3.3% | 0.0% | 14.2% | 8.2% | $1,992.28 | $11,096,626 | $34,551,334 | 0.32 |
|
||
| 1098 |
My Neighbor Alice
ALICE
|
$0.1111 | 0.4% | 2.6% | 7.6% | 2.2% | $4,132,531 | $11,057,765 | $11,057,765 | 1.0 |
|
||
| 1097 |
Simon's Cat
CAT
|
$0.051637 | 0.0% | 2.0% | 13.5% | 11.0% | $2,231,982 | $11,051,660 | $13,259,533 | 0.83 |
|
||
| 1099 |
Ninja Squad Token
NST
|
$1.28 | 0.2% | 2.7% | 6.5% | 4.9% | $193,389 | $11,027,712 | $11,027,712 | 1.0 |
|
||
| 1100 |
OWB
OWB
|
$0.07736 | 2.0% | 8.2% | 9.2% | 3.0% | $277,478 | $11,023,258 | $77,356,052 | 0.14 |
|
顯示第1001到1100個結果，共16599個結果
行數
或在應用程式商店中查找
