虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.2 兆，在過去24小時內變動了0.6%。
了解詳情
前一天的總加密貨幣交易量為$38.4 十亿。
比特幣的市佔率為56.2%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,414種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,248,539,074,863
市值
0.6%
$38,356,195,767
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
tokenbot
CLANKER
|
$12.79 | 0.1% | 1.6% | 0.9% | 10.9% | $689,068 | $12,613,790 | $12,613,790 | 1.0 |
|
||
| 1002 |
吉祥马
吉祥马
|
$0.02749 | 0.2% | 0.5% | 13.0% | 4.9% | $35,324.99 | $12,611,904 | $12,611,904 | 1.0 |
|
||
| 1003 |
Moonwell
WELL
|
$0.002783 | 0.8% | 1.0% | 9.2% | 19.6% | $106,407 | $12,608,705 | $13,917,269 | 0.91 |
|
||
| 1004 |
VCRED
VCRED
|
$0.9967 | 0.9% | 0.3% | 1.1% | 0.9% | $31.32 | $12,558,380 | $996,696,805 | 0.01 |
|
||
| 1005 |
Gains Network
GNS
|
$0.5252 | 0.0% | 0.4% | 3.3% | 15.8% | $293,860 | $12,499,481 | $12,499,481 | 1.0 |
|
||
| 1006 |
Radix
XRD
|
$0.0009245 | 0.6% | 0.6% | 0.9% | 6.8% | $33,392.14 | $12,497,640 | $12,497,669 | 1.0 |
|
||
| 1007 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 1.4% | 0.1% | 1.5% | $11,856.96 | $12,467,520 | $12,467,520 | 1.0 |
|
||
| 1008 |
Quai Network
QUAI
|
$0.01159 | 1.1% | 0.3% | 0.9% | 32.7% | $113,914 | $12,461,903 | $12,462,012 | 1.0 |
|
||
| 1009 |
Ridges AI
SN62
|
$2.44 | 0.0% | 2.4% | 3.0% | 3.8% | $76,394.88 | $12,433,162 | $12,433,162 | 1.0 |
|
||
| 1010 |
OlaXBT
AIO
|
$0.05421 | 9.1% | 30.3% | 29.4% | 47.1% | $4,555,846 | $12,409,679 | $53,896,544 | 0.23 |
|
||
| 1011 |
Apple xStock
AAPLX
|
$306.51 | 0.1% | 0.0% | 2.1% | 6.9% | $1,848,737 | $12,397,722 | $195,440,323 | 0.06 |
|
||
| 1012 |
BOB (Build on Bitcoin)
BOB
|
$0.003844 | 0.1% | 0.5% | 3.2% | 0.2% | $373,157 | $12,364,565 | $38,429,708 | 0.32 |
|
||
| 1013 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3,562,484 | $12,260,868 | $12,260,868 | 1.0 |
|
||
| 1014 |
STBL
STBL
|
$0.02451 | 0.2% | 6.1% | 0.5% | 9.4% | $1,675,902 | $12,254,095 | $245,081,893 | 0.05 |
|
||
| 1015 |
TokenOS AI
TOS
|
$0.01225 | 0.3% | 22.8% | 31.4% | 61.3% | $38,640.75 | $12,252,170 | $12,252,170 | 1.0 |
|
||
| 1016 |
BitMind
SN34
|
$2.41 | 0.0% | 2.2% | 0.2% | 0.7% | $19,247.09 | $12,200,134 | $12,200,134 | 1.0 |
|
||
| 1017 |
Solv Protocol
SOLV
|
$0.002282 | 0.4% | 4.0% | 4.4% | 13.6% | $4,481,553 | $12,186,320 | $22,062,378 | 0.55 |
|
||
| 1018 |
MWX Token
MWXT
|
$0.05499 | 0.4% | 0.2% | 1.7% | 11.9% | $111,549 | $12,170,127 | $54,922,779 | 0.22 |
|
||
| 1019 |
YOM
YOM
|
$0.1036 | 0.0% | 0.3% | 4.0% | 2.0% | $254,592 | $12,139,524 | $77,684,288 | 0.16 |
|
||
| 1020 |
Orderly
ORDER
|
$0.02986 | 2.0% | 10.3% | 3.0% | 10.1% | $3,499,275 | $12,130,724 | $29,899,678 | 0.41 |
|
||
| 1021 |
KAIO
KAIO
|
$0.01771 | 0.0% | 4.9% | 2.0% | 6.0% | $558,348 | $12,098,172 | $177,587,852 | 0.07 |
|
||
| 1022 |
OG Fan Token
OG
|
$2.53 | 0.0% | 3.6% | 3.8% | 4.0% | $759,858 | $12,055,060 | $12,671,407 | 0.95 |
|
||
| 1023 |
路印協議
LRC
|
$0.008703 | 0.0% | 0.8% | 13.4% | 16.8% | $1,622,183 | $11,955,995 | $11,955,995 | 1.0 |
|
||
| 1024 |
XSGD
XSGD
|
$0.7811 | 0.0% | 0.0% | 0.0% | 0.8% | $244,059 | $11,924,192 | $11,924,192 | 1.0 |
|
||
| 1025 |
小零幣
FIRO
|
$0.6231 | 0.1% | 0.3% | 1.6% | 2.8% | $205,232 | $11,794,334 | $11,794,423 | 1.0 |
|
||
| 1026 |
YUSD Stablecoin
YUSD
|
$0.9948 | 0.0% | 0.1% | 0.1% | 0.1% | $7.16 | $11,785,116 | $11,785,116 | 1.0 |
|
||
| 1027 |
Superform
UP
|
$0.05316 | 0.6% | 0.1% | 10.0% | 9.1% | $796,522 | $11,756,286 | $53,154,151 | 0.22 |
|
||
| 1028 |
Metaplex
MPLX
|
$0.02456 | 0.4% | 3.1% | 4.8% | 13.1% | $716,230 | $11,717,027 | $24,564,343 | 0.48 |
|
||
| 1029 |
Freedom Dollar
FUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $212,795 | $11,691,227 | $11,691,227 | 1.0 |
|
||
| 1030 |
ZenChain
ZTC
|
$0.0005573 | 0.3% | 2.2% | 2.2% | 1.5% | $144,995 | $11,684,785 | $11,684,785 | 1.0 |
|
||
| 1031 |
DeBox
BOX
|
$0.02291 | 0.4% | 0.0% | 3.9% | 21.6% | $42,892.22 | $11,644,438 | $22,912,543 | 0.51 |
|
||
| 1032 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$111.22 | 0.0% | 0.3% | 0.3% | 4.9% | $425,610 | $11,606,346 | $11,606,346 | 1.0 |
|
||
| 1033 |
MAI
MIMATIC
|
$0.9755 | 0.0% | 0.6% | 2.2% | 2.0% | $10,874.33 | $11,573,210 | $297,656,217 | 0.04 |
|
||
| 1034 |
Epic Chain
EPIC
|
$0.3440 | 1.0% | 2.7% | 68.2% | 21.3% | $16,014,352 | $11,566,202 | $11,566,202 | 1.0 |
|
||
| 1035 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$143.98 | 0.0% | 1.1% | 2.8% | 2.5% | $1,668,749 | $11,564,210 | $11,564,210 | 1.0 |
|
||
| 1036 |
Tribe
TRIBE
|
$0.3073 | 0.0% | 0.1% | 1.2% | 0.9% | $88.07 | $11,530,340 | $307,334,811 | 0.04 |
|
||
| 1037 |
PUMPCADE
PUMPCADE
|
$0.01151 | 0.3% | 1.3% | 20.6% | 14.2% | $569,952 | $11,499,995 | $11,499,995 | 1.0 |
|
||
| 1038 |
H2O
H2O
|
$5.11 | 0.1% | 1.1% | 1.2% | 1.0% | $209,439 | $11,474,390 | $11,474,398 | 1.0 |
|
||
| 1039 |
Hydrated Dollar
HOLLAR
|
$0.9973 | 0.0% | 0.3% | 0.2% | 0.1% | $735,818 | $11,446,533 | $11,446,533 | 1.0 |
|
||
| 1040 |
MovieBloc
MBL
|
$0.0005835 | 0.1% | 0.1% | 6.4% | 17.1% | $361,487 | $11,438,931 | $17,506,882 | 0.65 |
|
||
| 1041 |
Vestra DAO
VSTR
|
$0.006041 | 0.0% | 3.3% | 34.9% | 14.9% | $23,361.12 | $11,364,522 | $301,770,390 | 0.04 |
|
||
| 1042 |
QUEST
$QUEST
|
$0.06528 | 0.2% | 0.8% | 13.3% | - | $53,421.93 | $11,323,540 | $236,722,293 | 0.05 |
|
||
| 1043 |
Gods Unchained
GODS
|
$0.02566 | 1.4% | 24.5% | 25.0% | 16.3% | $560,617 | $11,307,159 | $12,823,746 | 0.88 |
|
||
| 1044 |
Hamster Kombat
HMSTR
|
$0.0001755 | 0.5% | 0.6% | 13.2% | 7.5% | $5,180,456 | $11,300,210 | $17,553,724 | 0.64 |
|
||
| 1045 |
AI Companions
AIC
|
$0.01128 | 0.2% | 3.6% | 8.0% | 35.6% | $223,637 | $11,278,958 | $11,278,958 | 1.0 |
|
||
| 1046 |
Bubblemaps
BMT
|
$0.01565 | 0.8% | 7.3% | 24.9% | 36.7% | $28,879,862 | $11,274,761 | $15,658,728 | 0.72 |
|
||
| 1047 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112.57 | 0.0% | 0.4% | 1.6% | 0.4% | $421,819 | $11,273,417 | $11,273,417 | 1.0 |
|
||
| 1048 |
Origin Token
OGN
|
$0.01635 | 0.7% | 2.7% | 1.3% | 2.6% | $4,303,115 | $11,271,282 | $23,053,709 | 0.49 |
|
||
| 1049 |
Alien Worlds
TLM
|
$0.001610 | 0.3% | 2.8% | 1.7% | 4.8% | $8,988,696 | $11,250,374 | $11,351,841 | 0.99 |
|
||
| 1050 |
SaucerSwap
SAUCE
|
$0.01224 | 0.0% | 0.2% | 3.6% | 6.0% | $7,616.17 | $11,224,234 | $12,238,260 | 0.92 |
|
||
| 1051 |
Beincom
BIC
|
$0.004984 | 0.2% | 0.5% | 2.9% | 1.2% | $63.99 | $11,178,216 | $24,920,899 | 0.45 |
|
||
| 1052 |
Metadium
META
|
$0.006403 | 0.1% | 2.3% | 3.5% | 17.6% | $48,005.45 | $11,151,503 | $12,805,980 | 0.87 |
|
||
| 1053 |
火幣
HT
|
$0.1018 | 2.4% | 0.7% | 15.8% | 31.3% | $14,627.56 | $11,141,119 | $11,141,119 | 1.0 |
|
||
| 1054 |
PulseChain Peacock
PCOCK
|
$0.01313 | 1.1% | 12.3% | 24.7% | 38.3% | $113,771 | $11,102,214 | $11,102,214 | 1.0 |
|
||
| 1055 |
INFINIT
IN
|
$0.03205 | 0.9% | 3.6% | 7.0% | 30.3% | $1,736,961 | $11,057,697 | $32,044,916 | 0.35 |
|
||
| 1056 |
Mango Network
MGO
|
$0.006956 | 0.1% | 0.5% | 15.2% | 29.4% | $612,820 | $11,054,403 | $69,524,549 | 0.16 |
|
||
| 1057 |
Just a chill guy
CHILLGUY
|
$0.01104 | 1.5% | 6.4% | 7.2% | 10.8% | $3,221,295 | $11,030,954 | $11,030,954 | 1.0 |
|
||
| 1058 |
Boundless
ZKC
|
$0.03793 | 0.2% | 2.9% | 1.0% | 10.9% | $2,348,743 | $11,014,905 | $40,356,058 | 0.27 |
|
||
| 1059 |
Moonriver
MOVR
|
$0.8833 | 3.4% | 14.2% | 25.8% | 35.4% | $16,613,134 | $10,995,349 | $11,115,905 | 0.99 |
|
||
| 1060 |
Heima
HEI
|
$0.1348 | 0.1% | 5.2% | 36.6% | 23.8% | $57,822,388 | $10,973,744 | $13,469,206 | 0.81 |
|
||
| 1061 |
Harmony
ONE
|
$0.0007388 | 2.0% | 4.7% | 41.2% | 33.7% | $8,422,250 | $10,969,793 | $10,969,794 | 1.0 |
|
||
| 1062 |
Felysyum
FELY
|
$0.2497 | 1.0% | 0.5% | 0.5% | 5.1% | $11,928.03 | $10,926,678 | $124,827,124 | 0.09 |
|
||
| 1063 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,860,261 | $10,860,261 | 1.0 |
|
||
| 1064 |
OpenKaito
SN5
|
$2.66 | 0.0% | 2.2% | 2.6% | 5.2% | $49,733.14 | $10,815,882 | $10,815,882 | 1.0 |
|
||
| 1065 |
ao Computer
AO
|
$1.77 | 0.6% | 0.3% | 3.8% | 15.5% | $163,918 | $10,812,581 | $10,812,581 | 1.0 |
|
||
| 1066 |
Elsa
ELSA
|
$0.04716 | 0.6% | 2.3% | 14.7% | 14.1% | $2,700,957 | $10,797,524 | $47,154,876 | 0.23 |
|
||
| 1067 |
Aurora
AURORA
|
$0.01482 | 1.0% | 0.4% | 8.3% | 22.0% | $338,059 | $10,791,569 | $14,811,083 | 0.73 |
|
||
| 1068 |
Handy
HANDY
|
$0.001635 | 0.0% | 3.7% | 16.6% | 67.5% | $55,330.16 | $10,785,192 | $16,351,216 | 0.66 |
|
||
| 1069 |
Thinking Cat
HMM
|
$0.01076 | 10.4% | 33.1% | 91.7% | - | $484,419 | $10,782,061 | $10,782,061 | 1.0 |
|
||
| 1070 |
RIZE
RIZE
|
$0.005204 | 1.2% | 10.4% | 4.5% | 49.1% | $236,539 | $10,772,151 | $26,032,030 | 0.41 |
|
||
| 1071 |
Veno USD
VUSD
|
$4.14 | 0.4% | 2.1% | 1.5% | 21.8% | $14,679.73 | $10,769,591 | $10,769,591 | 1.0 |
|
||
| 1072 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,750,000 | $10,750,000 | 1.0 |
|
||
| 1073 |
DIAM
DIAM
|
$0.005231 | 0.1% | 1.0% | 1.5% | 10.4% | $270,253 | $10,749,230 | $28,242,011 | 0.38 |
|
||
| 1074 |
Chainbase
C
|
$0.06692 | 0.1% | 7.1% | 10.9% | 4.6% | $3,857,767 | $10,724,725 | $67,029,534 | 0.16 |
|
||
| 1075 |
Maverick Protocol
MAV
|
$0.009121 | 0.0% | 2.8% | 1.8% | 1.7% | $1,491,155 | $10,698,417 | $18,245,513 | 0.59 |
|
||
| 1076 |
Chintai
CHEX
|
$0.008534 | 0.2% | 5.5% | 20.2% | 27.9% | $181,228 | $10,653,206 | $10,653,206 | 1.0 |
|
||
| 1077 |
Ember Third Eye
ETHIRD
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.0% | $550.25 | $10,652,659 | $10,652,659 | 1.0 |
|
||
| 1078 |
Trusta AI
TA
|
$0.05907 | 0.5% | 0.1% | 6.0% | 18.5% | $474,559 | $10,632,527 | $59,069,594 | 0.18 |
|
||
| 1079 |
Bone ShibaSwap
BONE
|
$0.04234 | 1.0% | 1.4% | 1.9% | 8.3% | $551,612 | $10,594,125 | $10,599,425 | 1.0 |
|
||
| 1080 |
萬維鏈
WAN
|
$0.05309 | 0.2% | 0.2% | 0.8% | 0.8% | $467,649 | $10,566,427 | $11,149,379 | 0.95 |
|
||
| 1081 |
MetaMUI
MMUI
|
$0.02218 | 0.0% | 0.0% | 0.5% | 17.2% | $567,073 | $10,555,406 | $17,743,957 | 0.59 |
|
||
| 1082 |
Overtime
OVER
|
$0.1912 | 0.7% | 2.2% | 10.2% | 30.6% | $21,209.38 | $10,549,758 | $13,271,540 | 0.79 |
|
||
| 1083 |
Caldera
ERA
|
$0.06028 | 0.4% | 1.3% | 13.0% | 21.9% | $2,381,498 | $10,534,679 | $60,284,287 | 0.17 |
|
||
| 1084 |
Initia
INIT
|
$0.05114 | 0.2% | 1.7% | 1.8% | 4.6% | $2,654,394 | $10,511,601 | $51,149,422 | 0.21 |
|
||
| 1085 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$263.63 | 0.1% | 0.7% | 3.9% | 3.3% | $857,081 | $10,492,864 | $10,492,864 | 1.0 |
|
||
| 1086 |
Digital Gold
DGLD
|
$4,345.02 | 0.0% | 0.2% | 0.6% | 7.1% | $4,698.95 | $10,480,013 | $10,480,013 | 1.0 |
|
||
| 1087 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $1.89 | 5528089.26 |
|
||
| 1088 |
Squid
QUID
|
$0.07285 | 0.8% | 0.9% | 21.0% | - | $19,300,402 | $10,427,207 | $72,837,465 | 0.14 |
|
||
| 1089 |
Dolomite
DOLO
|
$0.02038 | 1.2% | 5.3% | 11.6% | 7.1% | $29,252,450 | $10,396,744 | $20,344,713 | 0.51 |
|
||
| 1090 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$82.14 | 0.3% | 0.2% | 0.8% | 8.3% | $494,192 | $10,396,514 | $10,396,514 | 1.0 |
|
||
| 1091 |
Xeffy
XEF
|
$0.005974 | 0.0% | 0.9% | 7.3% | 3.3% | $174,912 | $10,308,112 | $35,841,595 | 0.29 |
|
||
| 1092 |
404—GEN
SN17
|
$1.91 | 0.0% | 2.5% | 0.8% | 6.9% | $112,852 | $10,307,878 | $10,307,878 | 1.0 |
|
||
| 1093 |
Mainframe
SN25
|
$2.11 | 0.8% | 3.9% | 5.1% | 138.5% | $1,140,487 | $10,300,073 | $10,300,073 | 1.0 |
|
||
| 1094 |
4
4
|
$0.01029 | 1.3% | 1.6% | 11.6% | 15.2% | $1,251,354 | $10,286,395 | $10,286,395 | 1.0 |
|
||
| 1095 |
Tung Tung Tung Sahur
TRIPLET
|
$0.01028 | 0.2% | 5.1% | 26.8% | 44.2% | $1,323,615 | $10,270,461 | $10,270,461 | 1.0 |
|
||
| 1096 |
Osaka Protocol
OSAK
|
$0.071340 | 0.2% | 1.7% | 6.4% | 22.2% | $56,715.90 | $10,243,896 | $10,243,896 | 1.0 |
|
||
| 1097 |
Marinade
MNDE
|
$0.01874 | 0.1% | 2.0% | 0.0% | 1.0% | $297,275 | $10,238,993 | $13,117,257 | 0.78 |
|
||
| 1098 |
THORSwap
THOR
|
$0.04018 | 0.4% | 0.1% | 6.0% | 13.1% | $5,357.95 | $10,191,691 | $10,191,691 | 1.0 |
|
||
| 1099 |
Secret
SCRT
|
$0.02797 | 1.2% | 10.2% | 17.3% | 33.4% | $9,324,947 | $10,171,951 | $10,172,852 | 1.0 |
|
||
| 1100 |
stake.link
SDL
|
$0.2660 | 0.1% | 5.7% | 10.3% | 1.5% | $4,872.45 | $10,160,169 | $26,610,287 | 0.38 |
|
顯示第1001到1100個結果，共9114個結果
行數
或在應用程式商店中查找
