虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.5 兆，在過去24小時內變動了6.2%。
了解詳情
前一天的總加密貨幣交易量為$193.9 十亿。
比特幣的市佔率為56.9%，以太坊的市佔率則為 10.2%。
CoinGecko目前追蹤的加密貨幣有18,947種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,505,194,232,959
市值
6.2%
$193,886,071,367
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Act I The AI Prophecy
ACT
|
$0.01570 | 0.4% | 0.6% | 22.9% | 42.8% | $25,689,719 | $14,911,083 | $14,911,083 | 1.0 |
|
||
| 1002 |
The Innovation Game
TIG
|
$0.5562 | 0.2% | 0.2% | 20.7% | 19.9% | $3,067,883 | $14,846,200 | $26,353,800 | 0.56 |
|
||
| 1003 |
Yield Basis
YB
|
$0.1689 | 1.2% | 5.4% | 31.1% | 62.5% | $17,626,124 | $14,832,746 | $121,303,732 | 0.12 |
|
||
| 1004 |
Nasdaq xStock
QQQX
|
$605.12 | 0.3% | 1.7% | 4.3% | 2.4% | $1,987,137 | $14,782,489 | $98,543,411 | 0.15 |
|
||
| 1005 |
Argentine Football Association Fan Token
ARG
|
$0.9126 | 0.7% | 1.7% | 5.3% | 3.3% | $3,586,895 | $14,781,035 | $18,253,272 | 0.81 |
|
||
| 1006 |
GIGADOT
GDOT
|
$1.44 | 1.5% | 5.7% | 20.2% | 34.5% | $48,352.35 | $14,671,184 | $14,671,184 | 1.0 |
|
||
| 1007 |
Mubarak
MUBARAK
|
$0.01456 | 0.6% | 8.8% | 18.8% | 27.4% | $12,459,480 | $14,568,966 | $14,568,966 | 1.0 |
|
||
| 1008 |
MicroStrategy xStock
MSTRX
|
$124.74 | 1.2% | 6.1% | 20.7% | 24.2% | $1,987,841 | $14,537,005 | $82,696,580 | 0.18 |
|
||
| 1009 |
Nillion
NIL
|
$0.04780 | 0.7% | 2.2% | 26.3% | 37.5% | $2,511,877 | $14,516,221 | $47,809,676 | 0.3 |
|
||
| 1010 |
BounceBit
BB
|
$0.03544 | 1.0% | 5.4% | 26.7% | 46.5% | $5,678,767 | $14,512,404 | $74,422,583 | 0.19 |
|
||
| 1011 |
DIAMOND TOKEN 💎
DIT
|
$0.1450 | 0.0% | 0.1% | 1.4% | 1.3% | $127,888 | $14,503,253 | $14,503,253 | 1.0 |
|
||
| 1012 |
Intuition
TRUST
|
$0.08072 | 1.2% | 3.9% | 22.7% | 31.1% | $4,537,763 | $14,502,015 | $80,724,689 | 0.18 |
|
||
| 1013 |
Stader MaticX
MATICX
|
$0.1254 | 1.2% | 1.9% | 8.2% | 14.9% | $14,383.61 | $14,422,020 | $14,422,020 | 1.0 |
|
||
| 1014 |
dogi
DOGI
|
$0.6851 | 0.0% | 1348.6% | 1297.6% | 1247.0% | $773.64 | $14,383,081 | $14,383,081 | 1.0 |
|
||
| 1015 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.80 | 0.2% | 0.2% | 0.2% | 0.2% | $332,836 | $14,357,927 | $14,357,927 | 1.0 |
|
||
| 1016 |
HairDAO
HAIR
|
$20.63 | 0.8% | 8.2% | 29.3% | 35.5% | $4,928.30 | $14,335,973 | $31,632,226 | 0.45 |
|
||
| 1017 |
CZ's Dog
BROCCOLI
|
$0.01472 | 0.7% | 6.2% | 18.3% | 46.7% | $16,450,327 | $14,290,879 | $14,290,879 | 1.0 |
|
||
| 1018 |
Orizon
ORI
|
$54.31 | 0.7% | 1.0% | 1.6% | 1.5% | $199,963 | $14,273,881 | $14,273,881 | 1.0 |
|
||
| 1019 |
Alchemix
ALCX
|
$5.68 | 0.8% | 5.8% | 14.1% | 28.6% | $2,031,880 | $14,256,930 | $17,599,497 | 0.81 |
|
||
| 1021 |
Gems VIP
GEMS
|
$0.02205 | 1.5% | 9.2% | 30.9% | 44.2% | $1,023,604 | $14,172,627 | $18,444,664 | 0.77 |
|
||
| 1022 |
stake.link
SDL
|
$0.2592 | 0.5% | 1.1% | 26.1% | 36.2% | $6,026.71 | $14,120,718 | $25,920,163 | 0.54 |
|
||
| 1023 |
VON
VON
|
$0.00002800 | 0.0% | 2.3% | 21.7% | 12.0% | $264,841 | $14,092,417 | $27,991,692 | 0.5 |
|
||
| 1024 |
cDAI
CDAI
|
$0.02507 | 0.2% | 0.0% | 0.1% | 0.1% | $2,313.00 | $14,087,141 | $14,087,141 | 1.0 |
|
||
| 1025 |
Hyperbeat LST Vault
LSTHYPE
|
$34.36 | 0.3% | 0.6% | 0.4% | 27.4% | $80,671.79 | $14,029,705 | $14,029,705 | 1.0 |
|
||
| 1026 |
WEMIX Dollar
WEMIX$
|
$0.9638 | 1.2% | 0.8% | 4.7% | 3.2% | $258,164 | $14,013,309 | $14,013,309 | 1.0 |
|
||
| 1027 |
PolySwarm
NCT
|
$0.007421 | 0.9% | 2.5% | 19.2% | 26.8% | $138,598 | $13,992,678 | $13,995,738 | 1.0 |
|
||
| 1020 |
Marinade
MNDE
|
$0.02573 | 0.7% | 0.8% | 34.7% | 53.1% | $210,538 | $13,988,672 | $17,920,732 | 0.78 |
|
||
| 1028 |
Naoris Protocol
NAORIS
|
$0.02345 | 0.8% | 0.1% | 11.8% | 32.1% | $998,997 | $13,972,367 | $93,264,141 | 0.15 |
|
||
| 1029 |
JOBCOIN
JOBCOIN
|
$0.01395 | 1.6% | 2.7% | 2.3% | 84.6% | $240,524 | $13,947,700 | $13,947,700 | 1.0 |
|
||
| 1030 |
Alpha Quark
AQT
|
$0.5173 | 0.1% | 1.9% | 18.9% | 17.7% | $3,235,360 | $13,867,380 | $15,519,596 | 0.89 |
|
||
| 1032 |
Metaplex
MPLX
|
$0.02653 | 0.6% | 6.7% | 23.6% | 54.4% | $1,441,183 | $13,794,001 | $26,528,917 | 0.52 |
|
||
| 1033 |
IdleMine
IDLE
|
$0.002877 | 0.5% | 4.5% | 12.1% | 7.3% | $952,804 | $13,787,461 | $28,739,713 | 0.48 |
|
||
| 1031 |
Green
GREEN
|
$0.0002894 | 1.6% | 9.1% | 4.1% | 19.5% | $4,158.94 | $13,776,915 | $13,776,915 | 1.0 |
|
||
| 1034 |
69420
69420
|
$0.0002201 | - | - | - | - | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 1036 |
A鏈
ACT
|
$0.01601 | 2.5% | 0.5% | 21.5% | 41.8% | $178,254 | $13,728,558 | $16,011,093 | 0.86 |
|
||
| 1039 |
Boba Network
BOBA
|
$0.02782 | 4.9% | 8.4% | 25.6% | 39.0% | $879,307 | $13,721,867 | $13,899,804 | 0.99 |
|
||
| 1037 |
Spacecoin
SPACE
|
$0.006390 | 0.3% | 4.0% | 41.8% | - | $79,898,471 | $13,692,705 | $133,587,365 | 0.1 |
|
||
| 1038 |
XSGD
XSGD
|
$0.7857 | 0.0% | 0.3% | 0.8% | 0.9% | $593,047 | $13,654,595 | $13,654,595 | 1.0 |
|
||
| 1040 |
Wrapped QUIL
QUIL
|
$0.01512 | 1.3% | 11.4% | 18.4% | 26.2% | $221,499 | $13,634,750 | $13,634,750 | 1.0 |
|
||
| 1035 |
Wayfinder
PROMPT
|
$0.06018 | 2.8% | 0.8% | 7.1% | 4.0% | $26,754,261 | $13,600,407 | $60,743,137 | 0.22 |
|
||
| 1042 |
Dialectic ETH Vault
DETH
|
$2,127.26 | 1.4% | 7.6% | 29.2% | 34.3% | $35,955.36 | $13,594,235 | $13,594,235 | 1.0 |
|
||
| 1041 |
Alchemix USD
ALUSD
|
$0.9867 | 0.1% | 0.2% | 0.4% | 0.5% | $139,079 | $13,592,783 | $13,592,783 | 1.0 |
|
||
| 1043 |
Vanar Chain
VANRY
|
$0.006257 | 0.8% | 3.3% | 18.0% | 29.0% | $2,346,158 | $13,513,029 | $13,551,873 | 1.0 |
|
||
| 1044 |
StablR Euro
EURR
|
$1.17 | 0.5% | 0.6% | 1.8% | 0.4% | $3,542,646 | $13,445,526 | $13,445,526 | 1.0 |
|
||
| 1047 |
Mossland
MOC
|
$0.03052 | 0.4% | 4.2% | 19.3% | 15.3% | $375,017 | $13,442,743 | $15,258,863 | 0.88 |
|
||
| 1045 |
Steakhouse USDT V2
STEAKUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $0.00 | $13,421,265 | $13,421,265 | 1.0 |
|
||
| 1046 |
QIE Blockchain
QIE
|
$0.1590 | 0.1% | 0.7% | 2.8% | 5.4% | $10,315.63 | $13,418,765 | $23,846,099 | 0.56 |
|
||
| 1049 |
PAAL AI
PAAL
|
$0.01481 | 2.8% | 13.7% | 32.8% | 34.7% | $4,717,530 | $13,351,103 | $14,876,020 | 0.9 |
|
||
| 1048 |
Simon's Cat
CAT
|
$0.051976 | 0.9% | 5.8% | 22.9% | 38.9% | $3,228,561 | $13,335,422 | $15,999,538 | 0.83 |
|
||
| 1050 |
Aquarius
AQUA
|
$0.0003716 | 1.0% | 5.2% | 19.7% | 34.1% | $253,984 | $13,331,742 | $37,114,093 | 0.36 |
|
||
| 1052 |
ELYSIA
EL
|
$0.001956 | 0.7% | 8.3% | 22.5% | 34.8% | $165,078 | $13,272,372 | $13,272,372 | 1.0 |
|
||
| 1051 |
CONX
CONX
|
$0.01469 | 0.3% | 1.8% | 16.7% | 24.0% | $74,823.15 | $13,268,659 | $29,386,334 | 0.45 |
|
||
| 1053 |
Hydrated Dollar
HOLLAR
|
$0.9956 | 0.3% | 0.6% | 1.0% | 0.4% | $1,002,398 | $13,254,194 | $13,254,194 | 1.0 |
|
||
| 1054 |
Hashflow
HFT
|
$0.01895 | 1.0% | 8.9% | 21.6% | 36.5% | $5,183,066 | $13,210,994 | $18,950,963 | 0.7 |
|
||
| 1055 |
萬維鏈
WAN
|
$0.06628 | 0.1% | 3.0% | 7.7% | 15.8% | $3,603,148 | $13,177,317 | $13,918,239 | 0.95 |
|
||
| 1056 |
Syndicate
SYND
|
$0.02744 | 1.1% | 3.4% | 42.6% | 54.1% | $693,820 | $13,140,667 | $27,450,735 | 0.48 |
|
||
| 1057 |
Yochi
YOCHI
|
$0.00002485 | 0.6% | 2.4% | 2.7% | - | $23,687.91 | $13,108,450 | $13,108,450 | 1.0 |
|
||
| 1059 |
Vestra DAO
VSTR
|
$0.007924 | 1.0% | 7.4% | 12.8% | 20.5% | $33,264.69 | $13,059,343 | $396,127,389 | 0.03 |
|
||
| 1061 |
Initia
INIT
|
$0.07208 | 0.4% | 7.1% | 25.1% | 26.3% | $6,852,297 | $13,038,230 | $72,116,005 | 0.18 |
|
||
| 1060 |
USDM
USDM
|
$0.9876 | 0.9% | 2.8% | 2.6% | 2.0% | $441,592 | $13,036,333 | $13,036,333 | 1.0 |
|
||
| 1058 |
inSure DeFi
SURE
|
$0.0004916 | 1.1% | 7.9% | 28.9% | 59.3% | $93.68 | $13,018,981 | $43,262,101 | 0.3 |
|
||
| 1062 |
aura
AURA
|
$0.01355 | 0.1% | 7.7% | 15.0% | 63.1% | $1,022,107 | $13,018,660 | $13,018,660 | 1.0 |
|
||
| 1063 |
Allora
ALLO
|
$0.06178 | 1.4% | 4.3% | 28.2% | 48.7% | $9,015,517 | $13,009,132 | $48,584,031 | 0.27 |
|
||
| 1064 |
Bitlight
LIGHT
|
$0.3011 | 1.6% | 0.8% | 25.2% | 52.6% | $2,480,096 | $13,006,887 | $126,875,915 | 0.1 |
|
||
| 1065 |
Puffer
PUFFER
|
$0.03509 | 0.4% | 6.2% | 19.2% | 42.6% | $2,557,033 | $12,981,988 | $35,090,329 | 0.37 |
|
||
| 1067 |
FUNToken
FUN
|
$0.001222 | 0.5% | 1.8% | 0.6% | 39.0% | $6,169,164 | $12,948,459 | $13,438,347 | 0.96 |
|
||
| 1068 |
紅色脈衝
PHB
|
$0.003818 | - | - | - | - | $48.96 | $12,928,666 | $12,948,938 | 1.0 |
|
||
| 1069 |
Impossible Finance Launchpad
IDIA
|
$0.01725 | 0.0% | 0.9% | 5.1% | 17.2% | $1,572.35 | $12,911,490 | $17,252,375 | 0.75 |
|
||
| 1070 |
Balancer
BAL
|
$0.1989 | 1.1% | 8.3% | 59.9% | 65.0% | $1,537,911 | $12,847,363 | $14,225,325 | 0.9 |
|
||
| 1071 |
ElizaOS
ELIZAOS
|
$0.001718 | 0.2% | 5.3% | 18.9% | 65.6% | $1,888,775 | $12,842,178 | $16,439,041 | 0.78 |
|
||
| 1072 |
Switch Token
SWITCH
|
$0.0002748 | 1.6% | 6.2% | 11.2% | 42.3% | $5,525.11 | $12,827,585 | $13,742,060 | 0.93 |
|
||
| 1073 |
Tradoor
TRADOOR
|
$0.8923 | 0.4% | 3.8% | 18.6% | 43.4% | $3,889,927 | $12,817,830 | $53,597,449 | 0.24 |
|
||
| 1066 |
ThunderCore
TT
|
$0.0009698 | 1.3% | 5.4% | 16.3% | 20.5% | $238,923 | $12,792,087 | $12,792,087 | 1.0 |
|
||
| 1074 |
SaucerSwap
SAUCE
|
$0.01447 | 0.4% | 4.0% | 23.4% | 42.6% | $79,377.02 | $12,751,617 | $14,466,506 | 0.88 |
|
||
| 1075 |
Diverge Loop
DLC
|
$0.01432 | 1.4% | 6.6% | 19.6% | 52.8% | $4,342.07 | $12,742,471 | $14,317,383 | 0.89 |
|
||
| 1076 |
Hosky
HOSKY
|
$0.071270 | 0.0% | 0.7% | 19.5% | 37.7% | $87,507.05 | $12,697,440 | $12,697,440 | 1.0 |
|
||
| 1077 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$91.36 | 1.0% | 4.2% | 12.4% | 9.0% | $1,808,654 | $12,681,964 | $12,681,964 | 1.0 |
|
||
| 1078 |
Alephium
ALPH
|
$0.1005 | 0.5% | 0.6% | 5.8% | 7.7% | $208,090 | $12,648,268 | $21,979,631 | 0.58 |
|
||
| 1079 |
Recall
RECALL
|
$0.05704 | 1.2% | 2.4% | 24.0% | 47.7% | $9,100,276 | $12,611,186 | $57,045,423 | 0.22 |
|
||
| 1080 |
Stader BNBx
BNBX
|
$768.54 | 0.1% | 8.7% | 22.7% | 23.5% | $234.14 | $12,609,931 | - |
|
|||
| 1081 |
Rei
REI
|
$0.01259 | 1.5% | 12.7% | 30.6% | 42.7% | $560,186 | $12,602,586 | $12,602,586 | 1.0 |
|
||
| 1082 |
Infrared Finance
IR
|
$0.06142 | 0.6% | 4.4% | 1.2% | 13.2% | $9,365,960 | $12,589,132 | $61,410,400 | 0.21 |
|
||
| 1083 |
VCRED
VCRED
|
$0.9953 | 0.1% | 0.1% | 0.1% | 0.4% | $516.65 | $12,540,957 | $995,314,053 | 0.01 |
|
||
| 1085 |
Radworks
RAD
|
$0.2513 | 0.7% | 1.2% | 7.6% | 17.6% | $8,883,867 | $12,524,854 | $25,135,259 | 0.5 |
|
||
| 1093 |
dForce USD
USX
|
$0.8098 | 0.3% | 2.3% | 10.3% | 12.6% | $17,451.42 | $12,513,952 | $108,974,861 | 0.11 |
|
||
| 1086 |
USUALx
USUALX
|
$0.02605 | 1.7% | 15.1% | 36.6% | 46.8% | $131,368 | $12,503,247 | $12,503,247 | 1.0 |
|
||
| 1084 |
Portal
PORTAL
|
$0.01637 | 1.8% | 6.5% | 14.5% | 24.8% | $3,481,194 | $12,500,348 | $16,375,141 | 0.76 |
|
||
| 1087 |
Plume USD
PUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $214,341 | $12,468,664 | $12,468,664 | 1.0 |
|
||
| 1088 |
ResearchCoin
RSC
|
$0.09288 | 0.8% | 6.2% | 17.6% | 33.5% | $726,452 | $12,460,078 | $92,876,598 | 0.13 |
|
||
| 1089 |
TokenFi
TOKEN
|
$0.003672 | 0.8% | 2.0% | 1.1% | 33.4% | $4,983,665 | $12,455,905 | $36,726,826 | 0.34 |
|
||
| 1090 |
Epic Chain
EPIC
|
$0.3702 | 0.7% | 5.6% | 27.6% | 55.4% | $5,360,671 | $12,438,588 | $12,438,588 | 1.0 |
|
||
| 1091 |
Cofinex
CNX
|
$0.1914 | - | - | - | - | $94.03 | $12,438,432 | $95,680,246 | 0.13 |
|
||
| 1092 |
Everscale
EVER
|
$0.006247 | 0.9% | 3.0% | 11.7% | 37.1% | $125,101 | $12,399,127 | $13,223,344 | 0.94 |
|
||
| 1095 |
AdEx
ADX
|
$0.08398 | 0.5% | 3.1% | 3.1% | 24.5% | $13,842,210 | $12,395,878 | $12,571,885 | 0.99 |
|
||
| 1094 |
Reactive Network
REACT
|
$0.02700 | 1.1% | 7.3% | 25.4% | 46.2% | $298,365 | $12,315,805 | $13,508,592 | 0.91 |
|
||
| 1097 |
Midas XRP
MXRP
|
$1.47 | 1.0% | 4.1% | 24.1% | 38.8% | $9.64 | $12,314,429 | $12,314,429 | 1.0 |
|
||
| 1096 |
Goldfinch
GFI
|
$0.1317 | 2.4% | 19.2% | 23.9% | 35.0% | $368,670 | $12,311,968 | $15,059,994 | 0.82 |
|
||
| 1098 |
SKOR AI
SKORAI
|
$0.02257 | 0.0% | 19.0% | 47.5% | 47.2% | $5.99 | $12,299,068 | $22,567,098 | 0.55 |
|
||
| 1099 |
AhaToken
AHT
|
$0.001700 | 0.7% | 2.8% | 8.3% | 9.0% | $242,681 | $12,279,697 | $13,140,685 | 0.93 |
|
||
| 1100 |
FC Porto
PORTO
|
$1.08 | 0.5% | 3.9% | 1.0% | 3.8% | $1,465,663 | $12,269,708 | $43,324,451 | 0.28 |
|
顯示第1001到1100個結果，共17815個結果
行數
或在應用程式商店中查找
