虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了2.4%。
了解詳情
前一天的總加密貨幣交易量為$86.9 十亿。
比特幣的市佔率為56.0%，以太坊的市佔率則為 9.2%。
CoinGecko目前追蹤的加密貨幣有17,435種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,281,132,068,462
市值
2.4%
$86,932,709,333
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1002 |
Coin98
C98
|
$0.01384 | 1.0% | 2.6% | 4.9% | 26.6% | $9,906,266 | $13,835,560 | $13,835,576 | 1.0 |
|
||
| 1001 |
BitMind
SN34
|
$3.01 | 0.7% | 6.6% | 11.8% | 12.0% | $150,730 | $13,818,179 | $13,818,179 | 1.0 |
|
||
| 1003 |
Kishu Inu
KISHU
|
$0.091427 | 0.4% | 2.9% | 14.0% | 35.9% | $88,396.97 | $13,767,732 | $13,767,732 | 1.0 |
|
||
| 1004 |
FAR Labs
FAR
|
$0.002814 | 0.3% | 4.8% | 0.7% | 16.6% | $136,932 | $13,728,497 | $14,069,049 | 0.98 |
|
||
| 1006 |
小零幣
FIRO
|
$0.7293 | 0.1% | 1.3% | 0.0% | 25.2% | $299,276 | $13,645,102 | $13,645,102 | 1.0 |
|
||
| 1005 |
Gains Network
GNS
|
$0.5719 | 0.1% | 2.1% | 8.1% | 16.7% | $863,789 | $13,611,343 | $13,611,343 | 1.0 |
|
||
| 1007 |
MovieBloc
MBL
|
$0.0006994 | 0.0% | 3.9% | 0.4% | 24.3% | $1,303,398 | $13,605,198 | $20,980,688 | 0.65 |
|
||
| 1009 |
Goatseus Maximus
GOAT
|
$0.01353 | 0.3% | 1.9% | 3.6% | 26.0% | $5,656,665 | $13,531,768 | $13,531,768 | 1.0 |
|
||
| 1008 |
Marlin
POND
|
$0.001644 | 0.1% | 3.6% | 6.4% | 14.6% | $3,411,504 | $13,488,101 | $16,444,102 | 0.82 |
|
||
| 1010 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17.86 | 1.4% | 2.3% | 12.4% | 16.7% | $477,266 | $13,473,640 | $13,473,640 | 1.0 |
|
||
| 1011 |
eSui Dollar
SUIUSDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174,324 | $13,457,186 | $13,457,186 | 1.0 |
|
||
| 1013 |
ROLL
ROLL
|
$0.08664 | 2.1% | 22.6% | 1.4% | 1.6% | $642,686 | $13,428,775 | $86,637,256 | 0.15 |
|
||
| 1014 |
Avail
AVAIL
|
$0.003446 | 0.0% | 1.0% | 2.2% | 14.7% | $242,377 | $13,363,055 | $36,715,103 | 0.36 |
|
||
| 1012 |
Opinion
OPN
|
$0.07351 | 1.2% | 1.2% | 23.5% | 57.4% | $9,739,222 | $13,360,616 | $73,517,315 | 0.18 |
|
||
| 1016 |
Codatta
XNY
|
$0.005320 | 1.4% | 4.8% | 15.9% | 34.7% | $1,865,400 | $13,271,862 | $53,087,449 | 0.25 |
|
||
| 1017 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$299.00 | 0.1% | 0.2% | 1.8% | 0.5% | $6,012,837 | $13,258,137 | $13,258,137 | 1.0 |
|
||
| 1018 |
pathUSD
PATHUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $164,768 | $13,240,936 | $13,240,936 | 1.0 |
|
||
| 1019 |
Mey Network
MEY
|
$0.04948 | 0.4% | 0.8% | 1.5% | 3.0% | $233,300 | $13,189,569 | $113,669,061 | 0.12 |
|
||
| 1015 |
Loan Protocol
LOAN
|
$0.0003910 | 1.8% | 4.4% | 0.8% | 20.3% | $142,009 | $13,156,657 | $44,167,460 | 0.3 |
|
||
| 1020 |
Katana
KAT
|
$0.005615 | 0.1% | 0.2% | 15.6% | 30.5% | $7,056,512 | $13,143,543 | $56,121,019 | 0.23 |
|
||
| 1022 |
STBL
STBL
|
$0.02632 | 0.2% | 4.8% | 10.8% | 13.4% | $3,125,132 | $13,143,339 | $262,866,788 | 0.05 |
|
||
| 1023 |
Metadium
META
|
$0.007549 | 2.2% | 4.5% | 3.7% | 20.7% | $135,303 | $13,116,464 | $15,097,143 | 0.87 |
|
||
| 1025 |
Streamex GLDY
GLDY
|
$4,256.58 | 0.0% | 2.0% | 4.8% | 5.2% | $0.00 | $13,100,578 | $13,100,578 | 1.0 |
|
||
| 1027 |
Citrea
CTR
|
$0.01093 | 0.0% | 6.8% | 14.3% | - | $12,474,916 | $13,090,082 | $109,084,017 | 0.12 |
|
||
| 1021 |
Avici
AVICI
|
$1.01 | 2.0% | 10.6% | 49.9% | 76.8% | $5,529,673 | $13,078,585 | $13,078,585 | 1.0 |
|
||
| 1024 |
Theros
THEROS
|
$0.2017 | 0.2% | 2.6% | 6.7% | 17.2% | $30,109.32 | $13,072,108 | $42,078,201 | 0.31 |
|
||
| 1026 |
Osaka Protocol
OSAK
|
$0.071716 | 0.4% | 1.6% | 0.3% | 32.9% | $70,383.43 | $13,068,759 | $13,068,759 | 1.0 |
|
||
| 1028 |
哈基米 (Hajimi)
哈基米
|
$0.01300 | 1.5% | 3.3% | 2.2% | 26.5% | $910,974 | $12,999,004 | $12,999,004 | 1.0 |
|
||
| 1029 |
SPACE ID
ID
|
$0.02984 | 0.8% | 6.3% | 16.1% | 5.0% | $38,240,417 | $12,947,406 | $60,047,956 | 0.22 |
|
||
| 1030 |
DIAM
DIAM
|
$0.006408 | 0.0% | 0.7% | 4.2% | 11.2% | $91,948.16 | $12,930,525 | $34,611,055 | 0.37 |
|
||
| 1032 |
Slash Vision Labs
SVL
|
$0.007593 | 0.0% | 0.4% | 2.0% | 10.7% | $308,821 | $12,840,499 | $75,929,727 | 0.17 |
|
||
| 1033 |
DIAMOND TOKEN 💎
DIT
|
$0.1280 | 0.0% | 0.0% | 0.5% | 13.5% | $54,558.58 | $12,803,598 | $12,803,598 | 1.0 |
|
||
| 1034 |
YFSX
YFSX
|
$643.57 | 0.5% | 1.6% | 0.1% | 15.9% | $11,379.00 | $12,761,385 | $12,761,385 | 1.0 |
|
||
| 1036 |
Capybara Nation
BARA
|
$0.061272 | 0.7% | 0.7% | 3.1% | 16.6% | $2,836.89 | $12,724,626 | $12,724,626 | 1.0 |
|
||
| 1052 |
Superform
UP
|
$0.06303 | 1.9% | 2.1% | 0.7% | 46.8% | $4,273,469 | $12,709,409 | $63,029,484 | 0.2 |
|
||
| 1048 |
Portal
PORTAL
|
$0.01589 | 2.4% | 14.4% | 4.3% | 85.0% | $37,203,801 | $12,705,761 | $15,867,639 | 0.8 |
|
||
| 1040 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01269 | 1.5% | 0.8% | 9.0% | 25.8% | $3,429,298 | $12,691,770 | $12,691,770 | 1.0 |
|
||
| 1037 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$80.02 | 0.1% | 1.9% | 4.1% | 5.7% | $814,099 | $12,684,274 | $12,684,274 | 1.0 |
|
||
| 1035 |
Artificial Liquid Intelligence
ALI
|
$0.001351 | 0.5% | 1.9% | 2.9% | 11.0% | $108,483 | $12,661,649 | $13,323,202 | 0.95 |
|
||
| 1043 |
CorgiAI
CORGIAI
|
$0.00003512 | 1.8% | 1.4% | 0.3% | 3.7% | $10,396.25 | $12,622,342 | $12,622,342 | 1.0 |
|
||
| 1042 |
Ambire Wallet
WALLET
|
$0.01735 | 0.0% | 3.7% | 15.8% | 119.0% | $80,728.42 | $12,591,784 | $12,769,657 | 0.99 |
|
||
| 1041 |
USD CoinVertible
USDCV
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $32,318,697 | $12,590,201 | $12,590,201 | 1.0 |
|
||
| 1038 |
Enso
ENSO
|
$0.6113 | 1.1% | 5.2% | 4.5% | 24.3% | $10,541,770 | $12,582,098 | $61,107,808 | 0.21 |
|
||
| 1045 |
VCRED
VCRED
|
$0.9971 | - | - | - | - | $3.00 | $12,563,743 | $997,122,479 | 0.01 |
|
||
| 1044 |
Trusta AI
TA
|
$0.06978 | 0.7% | 6.3% | 0.7% | 0.6% | $1,131,503 | $12,558,632 | $69,770,177 | 0.18 |
|
||
| 1046 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$114.08 | 1.0% | 6.3% | 2.0% | 31.7% | $2,205,710 | $12,506,629 | $12,506,629 | 1.0 |
|
||
| 1047 |
Lucidum
LUCIC
|
$0.07633 | 0.1% | 2.7% | 3.8% | 13.1% | $27,463.47 | $12,492,275 | $15,857,887 | 0.79 |
|
||
| 1049 |
Checkmate
CHECK
|
$0.04075 | 0.6% | 36.7% | 29.5% | 6.1% | $11,012,751 | $12,468,064 | $40,747,526 | 0.31 |
|
||
| 1050 |
H2O
H2O
|
$5.52 | 0.2% | 1.7% | 2.1% | 23.5% | $507,100 | $12,467,975 | $12,467,975 | 1.0 |
|
||
| 1051 |
Fuzzybear
FUZZY
|
$0.00003919 | 0.1% | 0.2% | 4.0% | 4.0% | $24,394.91 | $12,432,202 | $12,558,530 | 0.99 |
|
||
| 1039 |
Yooldo Games
ESPORTS
|
$0.07711 | 1.6% | 16.1% | 35.3% | 88.9% | $66,483,679 | $12,423,848 | $73,659,177 | 0.17 |
|
||
| 1053 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$164.55 | 0.4% | 0.2% | 2.2% | 2.4% | $563,062 | $12,373,492 | $12,373,492 | 1.0 |
|
||
| 1058 |
BabyBoomToken
BBT
|
$0.07178 | 0.9% | 12.9% | 0.2% | 33.0% | $139,395 | $12,321,257 | $71,753,706 | 0.17 |
|
||
| 1056 |
Shardus
ULT
|
$0.02802 | 0.5% | 1.8% | 3.7% | 19.2% | $1.69 | $12,315,502 | $28,018,001 | 0.44 |
|
||
| 1055 |
WOM Protocol
WOM
|
$0.05193 | - | - | - | - | $0.00 | $12,306,596 | $51,926,564 | 0.24 |
|
||
| 1054 |
HOPR
HOPR
|
$0.01845 | 0.7% | 2.1% | 27.4% | 10.9% | $183,231 | $12,289,492 | $12,716,860 | 0.97 |
|
||
| 1064 |
Bless
BLESS
|
$0.006672 | 1.3% | 14.8% | 13.4% | 26.8% | $6,453,931 | $12,283,019 | $66,694,907 | 0.18 |
|
||
| 1059 |
Orochi Network
ON
|
$0.08469 | 1.9% | 10.4% | 6.3% | 30.2% | $136,301 | $12,262,486 | $59,495,685 | 0.21 |
|
||
| 1060 |
Liquidity
SN77
|
$2.60 | 0.3% | 15.2% | 84.3% | 99.6% | $1,535,303 | $12,253,870 | $12,253,870 | 1.0 |
|
||
| 1061 |
BLOCKv
VEE
|
$0.006291 | 0.1% | 10.3% | 2.1% | 31.9% | $2,578.96 | $12,234,504 | $12,234,504 | 1.0 |
|
||
| 1057 |
TokenOS AI
TOS
|
$0.01222 | 0.6% | 3.5% | 84.2% | 264.6% | $27,845.77 | $12,221,393 | $12,221,393 | 1.0 |
|
||
| 1062 |
aura
AURA
|
$0.01266 | 0.5% | 7.7% | 7.0% | 20.9% | $716,679 | $12,197,454 | $12,197,454 | 1.0 |
|
||
| 1063 |
Initia
INIT
|
$0.06129 | 0.4% | 3.9% | 5.7% | 27.3% | $8,668,903 | $12,195,173 | $61,426,830 | 0.2 |
|
||
| 1066 |
Vine
VINE
|
$0.01218 | 1.1% | 2.1% | 9.1% | 28.3% | $6,113,239 | $12,187,972 | $12,187,972 | 1.0 |
|
||
| 1069 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$446.64 | 1.8% | 6.4% | 37.9% | 112.7% | $533,523 | $12,178,075 | $12,178,075 | 1.0 |
|
||
| 1068 |
MEDXT
MEDXT
|
$0.0005863 | - | - | - | - | $93.87 | $12,174,186 | $14,657,125 | 0.83 |
|
||
| 1067 |
Avalaunch
XAVA
|
$0.2864 | 0.1% | 2.6% | 8.3% | 7.9% | $140,539 | $12,140,053 | $28,567,341 | 0.42 |
|
||
| 1071 |
CZ's Dog
BROCCOLI
|
$0.01256 | 0.1% | 3.0% | 7.2% | 11.9% | $8,003,439 | $12,140,049 | $12,140,049 | 1.0 |
|
||
| 1070 |
USDM
USDM
|
$0.9890 | 0.4% | 1.0% | 1.7% | 1.1% | $214,504 | $12,128,393 | $12,128,393 | 1.0 |
|
||
| 1065 |
Unicorn
UWU
|
$0.01211 | 1.2% | 84.4% | 63.7% | - | $155,484 | $12,126,843 | $12,126,843 | 1.0 |
|
||
| 1072 |
OG Fan Token
OG
|
$2.57 | 0.4% | 2.8% | 5.0% | 19.6% | $3,263,445 | $12,121,286 | $12,868,164 | 0.94 |
|
||
| 1073 |
Blockmachine
SN19
|
$2.74 | 0.5% | 6.9% | 15.3% | 16.7% | $36,797.42 | $12,119,392 | $12,119,392 | 1.0 |
|
||
| 1074 |
Celer Network
CELR
|
$0.002136 | 0.1% | 4.2% | 0.6% | 15.7% | $1,538,841 | $12,057,737 | $21,358,309 | 0.56 |
|
||
| 1075 |
ao Computer
AO
|
$1.96 | 0.0% | 0.3% | 2.0% | 29.3% | $263,705 | $12,014,570 | $12,014,570 | 1.0 |
|
||
| 1076 |
stake.link
SDL
|
$0.1998 | 0.3% | 4.0% | 4.1% | 18.1% | $125.78 | $11,953,616 | $19,958,883 | 0.6 |
|
||
| 1077 |
inSure DeFi
SURE
|
$0.0004502 | - | - | - | - | $5.39 | $11,923,178 | $39,620,744 | 0.3 |
|
||
| 1078 |
MAI
MIMATIC
|
$0.9888 | 0.2% | 0.0% | 0.0% | 0.6% | $10,254.97 | $11,919,259 | $298,997,925 | 0.04 |
|
||
| 1079 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $418,048 | $11,916,901 | $11,916,901 | 1.0 |
|
||
| 1031 |
SuperWalk GRND
GRND
|
$0.01699 | 4.2% | 1.8% | 0.8% | 25.6% | $519,351 | $11,909,322 | $16,619,170 | 0.72 |
|
||
| 1080 |
$YOM
$YOM
|
$0.08541 | 0.2% | 3.4% | 4.4% | - | $3,007,192 | $11,906,724 | $64,058,155 | 0.19 |
|
||
| 1081 |
Ready Cards
READY
|
$0.01191 | 0.1% | 8.3% | 14.4% | 39.8% | $275,878 | $11,884,847 | $11,884,847 | 1.0 |
|
||
| 1083 |
Wrapped STEAMX
WSTEAMX
|
$0.06102 | 0.0% | 2.2% | 0.4% | 10.5% | $3,231.22 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1082 |
Daku V2
DAKU
|
$0.01978 | 0.1% | 2.2% | 11.1% | 36.9% | $173.37 | $11,818,232 | $11,818,232 | 1.0 |
|
||
| 1085 |
Yellow
YELLOW
|
$0.06063 | 0.3% | 2.3% | 6.8% | 20.9% | $2,136,249 | $11,815,766 | $609,261,612 | 0.02 |
|
||
| 1084 |
XSGD
XSGD
|
$0.7756 | 0.0% | 0.6% | 0.1% | 0.7% | $1,023,239 | $11,802,700 | $11,802,700 | 1.0 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.0% | $18.38 | $11,792,078 | $11,792,078 | 1.0 |
|
||
| 1087 |
Banana Gun
BANANA
|
$2.93 | 0.5% | 2.7% | 0.1% | 23.4% | $3,717,037 | $11,773,952 | $24,632,726 | 0.48 |
|
||
| 1088 |
AITECH Cloud Network
ACN
|
$0.006587 | 0.0% | 2.4% | 7.9% | 27.0% | $3,755,476 | $11,749,893 | $13,079,532 | 0.9 |
|
||
| 1089 |
Doodles
DOOD
|
$0.001502 | 0.3% | 1.6% | 1.7% | 44.1% | $7,509,140 | $11,716,880 | $15,021,641 | 0.78 |
|
||
| 1090 |
zkPass
ZKP
|
$0.05809 | 0.6% | 5.9% | 4.8% | 20.5% | $7,363,623 | $11,714,849 | $58,090,161 | 0.2 |
|
||
| 1091 |
Dolomite
DOLO
|
$0.02393 | 0.3% | 2.7% | 5.2% | 24.5% | $3,063,769 | $11,703,495 | $23,920,318 | 0.49 |
|
||
| 1092 |
Origin Token
OGN
|
$0.01734 | 0.1% | 2.9% | 0.7% | 19.5% | $1,680,950 | $11,658,859 | $24,441,324 | 0.48 |
|
||
| 1093 |
Everscale
EVER
|
$0.005867 | 0.8% | 4.1% | 27.4% | 99.3% | $36,465.54 | $11,648,584 | $12,422,910 | 0.94 |
|
||
| 1094 |
Verified Emeralds
VEREM
|
$4.65 | 4.0% | 2.7% | 8.9% | 14.1% | $680,955 | $11,612,601 | $232,252,055 | 0.05 |
|
||
| 1095 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $6.43 | $11,572,474 | $11,572,474 | 1.0 |
|
||
| 1096 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1099 |
Pepecoin
PEP
|
$0.0001120 | 0.2% | 2.7% | 2.8% | 6.2% | $90,260.15 | $11,535,840 | $11,535,840 | 1.0 |
|
||
| 1097 |
404—GEN
SN17
|
$2.34 | 0.5% | 6.5% | 11.6% | 20.1% | $24,240.00 | $11,529,302 | $11,529,302 | 1.0 |
|
||
| 1100 |
Hydrated Dollar
HOLLAR
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.2% | $1,315,813 | $11,505,888 | $11,505,888 | 1.0 |
|
||
| 1098 |
Eitherway
EITHER
|
$0.1146 | 0.8% | 9.8% | 6.6% | 36.8% | $1,314,574 | $11,483,935 | $11,483,935 | 1.0 |
|
顯示第1001到1100個結果，共16063個結果
行數
或在應用程式商店中查找
