虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.5 兆，在過去24小時內變動了4.2%。
了解詳情
前一天的總加密貨幣交易量為$185.8 十亿。
比特幣的市佔率為57.0%，以太坊的市佔率則為 10.2%。
CoinGecko目前追蹤的加密貨幣有18,946種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,535,850,885,523
市值
4.2%
$185,761,381,007
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
GAIB sAID
SAID
|
$1.07 | - | - | - | - | $0.00 | $18,378,906 | $18,378,906 | 1.0 |
|
||
| 902 |
Propy
PRO
|
$0.3169 | 0.5% | 3.5% | 9.4% | 24.2% | $12,641,677 | $18,347,191 | $31,689,588 | 0.58 |
|
||
| 905 |
WazirX
WRX
|
$0.04015 | 0.1% | 1.0% | 18.5% | 22.3% | $41,908.45 | $18,327,033 | $40,145,343 | 0.46 |
|
||
| 903 |
Supra
SUPRA
|
$0.0007965 | 1.4% | 0.9% | 3.4% | 17.2% | $520,366 | $18,301,003 | $64,264,021 | 0.28 |
|
||
| 904 |
區塊基石
ABT
|
$0.1857 | 0.5% | 4.9% | 15.0% | 34.5% | $126,852 | $18,296,502 | $34,521,702 | 0.53 |
|
||
| 906 |
Yield Optimizer ETH
YOETH
|
$2,312.26 | 0.0% | 5.3% | 28.6% | 33.1% | $21,937.04 | $18,183,830 | $18,183,830 | 1.0 |
|
||
| 907 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.57 | 0.2% | 0.1% | 0.6% | 0.6% | $844,164 | $18,161,529 | $18,161,529 | 1.0 |
|
||
| 908 |
DeGate
DG
|
$0.04686 | - | 0.1% | 3.7% | 3.6% | $5,661.32 | $18,145,226 | $46,860,696 | 0.39 |
|
||
| 909 |
Wilder World
WILD
|
$0.03779 | 0.9% | 3.7% | 30.8% | 28.4% | $484,154 | $18,139,175 | $18,924,246 | 0.96 |
|
||
| 910 |
THORChain Yield
TCY
|
$0.08578 | 0.2% | 11.7% | 35.6% | 36.5% | $91,315.07 | $18,066,980 | $18,066,980 | 1.0 |
|
||
| 911 |
iota
SN9
|
$4.92 | 0.8% | 3.5% | 22.4% | 22.2% | $54,984.24 | $18,058,871 | $18,058,871 | 1.0 |
|
||
| 912 |
Liquid Mercury
MERC
|
$0.005663 | 0.2% | 0.8% | 1.7% | 92.6% | $11,538.94 | $17,995,802 | $33,981,000 | 0.53 |
|
||
| 913 |
Synapse
SYN
|
$0.08211 | 3.0% | 10.3% | 34.6% | 38.2% | $41,599,161 | $17,991,110 | $20,531,560 | 0.88 |
|
||
| 914 |
Fusionist
ACE
|
$0.1989 | 0.5% | 1.8% | 16.7% | 28.1% | $6,134,072 | $17,906,045 | $29,114,140 | 0.62 |
|
||
| 916 |
Auki
AUKI
|
$0.004838 | 0.4% | 10.5% | 32.4% | 53.5% | $92,815.28 | $17,899,227 | $48,342,215 | 0.37 |
|
||
| 917 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$407.84 | 0.2% | 2.7% | 7.0% | 9.5% | $17,096,250 | $17,895,595 | $17,895,595 | 1.0 |
|
||
| 919 |
Magic Internet Money (Optimism)
MIM
|
$0.9985 | 0.0% | 0.6% | 0.0% | 0.0% | $7.52 | $17,892,281 | $17,892,281 | 1.0 |
|
||
| 915 |
FLOCK
FLOCK
|
$0.06138 | 0.9% | 3.5% | 25.1% | 34.8% | $3,295,819 | $17,882,429 | $61,575,439 | 0.29 |
|
||
| 920 |
ZEROBASE
ZBT
|
$0.07295 | 0.2% | 0.9% | 21.4% | 44.6% | $13,276,141 | $17,870,825 | $72,944,467 | 0.24 |
|
||
| 918 |
A Hunters Dream
CAW
|
$0.072807 | 0.2% | 3.9% | 21.9% | 33.6% | $627,273 | $17,868,461 | $18,710,431 | 0.95 |
|
||
| 921 |
zkPass
ZKP
|
$0.08841 | 0.3% | 10.7% | 22.5% | 29.5% | $98,749,197 | $17,839,299 | $88,459,332 | 0.2 |
|
||
| 922 |
Osaka Protocol
OSAK
|
$0.072334 | 0.2% | 6.9% | 35.2% | 48.0% | $22,598.50 | $17,768,334 | $17,768,334 | 1.0 |
|
||
| 923 |
BENQI
QI
|
$0.002450 | 1.9% | 3.7% | 15.7% | 30.8% | $1,102,196 | $17,639,561 | $17,639,561 | 1.0 |
|
||
| 924 |
Alphabet xStock
GOOGLX
|
$330.98 | 0.2% | 3.5% | 2.9% | 4.5% | $6,920,265 | $17,612,189 | $89,339,216 | 0.2 |
|
||
| 926 |
Particle Network
PARTI
|
$0.07487 | 1.1% | 4.0% | 13.1% | 32.4% | $17,129,699 | $17,441,400 | $74,855,796 | 0.23 |
|
||
| 925 |
PONKE
PONKE
|
$0.03139 | 0.3% | 6.0% | 22.2% | 48.7% | $3,741,390 | $17,437,445 | $17,439,373 | 1.0 |
|
||
| 927 |
Foom
FOOM
|
$0.079918 | 0.1% | 3.0% | 22.3% | 25.9% | $204,526 | $17,349,599 | $17,349,599 | 1.0 |
|
||
| 928 |
Unit Fartcoin
UFART
|
$0.2156 | 1.2% | 2.0% | 26.7% | 49.3% | $8,097.68 | $17,256,831 | $215,444,385 | 0.08 |
|
||
| 935 |
Metadium
META
|
$0.009971 | 1.0% | 1.0% | 10.8% | 11.1% | $166,902 | $17,228,473 | $19,944,879 | 0.86 |
|
||
| 929 |
Hyperbeat USDT
HBUSDT
|
$1.09 | 0.0% | 0.4% | 0.4% | 0.4% | $41,659.92 | $17,226,268 | $17,226,268 | 1.0 |
|
||
| 930 |
SP500 xStock
SPYX
|
$688.49 | 0.2% | 0.2% | 0.8% | 0.1% | $1,739,051 | $17,222,973 | $103,194,177 | 0.17 |
|
||
| 931 |
Comtech Gold
CGO
|
$159.03 | 1.2% | 1.7% | 9.9% | 11.7% | $1,060,394 | $17,213,697 | $17,213,697 | 1.0 |
|
||
| 932 |
KernelDAO
KERNEL
|
$0.06012 | 0.5% | 0.1% | 19.3% | 19.7% | $8,776,236 | $17,211,776 | $60,116,292 | 0.29 |
|
||
| 933 |
Avici
AVICI
|
$1.33 | 0.2% | 13.3% | 35.0% | 52.6% | $2,005,021 | $17,207,593 | $17,207,593 | 1.0 |
|
||
| 934 |
Kled AI
KLED
|
$0.01715 | 1.6% | 5.4% | 29.2% | 29.1% | $1,408,888 | $17,151,210 | $17,151,210 | 1.0 |
|
||
| 936 |
sETH
SETH
|
$1,478.41 | 0.1% | 7.4% | 33.3% | 45.1% | $329.14 | $17,118,751 | $17,118,751 | 1.0 |
|
||
| 937 |
TROLL
TROLL
|
$0.01708 | 2.1% | 5.4% | 25.0% | 52.9% | $1,638,275 | $17,053,564 | $17,053,564 | 1.0 |
|
||
| 938 |
SideShift
XAI
|
$0.1089 | 0.1% | 0.6% | 3.2% | 0.7% | $3,750.54 | $16,995,875 | $22,855,941 | 0.74 |
|
||
| 939 |
Tribe
TRIBE
|
$0.4460 | 0.2% | 0.6% | 2.2% | 13.7% | $70,779.98 | $16,985,387 | $446,792,898 | 0.04 |
|
||
| 940 |
JOE
JOE
|
$0.04203 | 0.1% | 3.0% | 18.9% | 41.1% | $2,217,260 | $16,980,316 | $21,025,123 | 0.81 |
|
||
| 942 |
Magma Finance
MAGMA
|
$0.08940 | 0.8% | 6.5% | 10.6% | 35.2% | $32,403,674 | $16,975,638 | $89,345,464 | 0.19 |
|
||
| 941 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.1% | 0.4% | $3.53 | $16,960,028 | $16,960,028 | 1.0 |
|
||
| 943 |
MEMEX Token
MMX
|
$0.04623 | 0.5% | 2.4% | 6.6% | - | $109,598 | $16,826,134 | $16,826,134 | 1.0 |
|
||
| 944 |
SuperRare
RARE
|
$0.02047 | 0.6% | 0.7% | 19.6% | 11.1% | $5,007,450 | $16,773,385 | $20,459,564 | 0.82 |
|
||
| 945 |
Velodrome Finance
VELO
|
$0.01563 | 0.1% | 3.8% | 19.1% | 34.7% | $3,958,420 | $16,732,094 | $36,936,335 | 0.45 |
|
||
| 946 |
Maverick Protocol
MAV
|
$0.01981 | 0.0% | 3.3% | 19.5% | 29.4% | $3,173,182 | $16,707,266 | $39,639,727 | 0.42 |
|
||
| 947 |
BOB (Build on Bitcoin)
BOB
|
$0.007505 | 2.0% | 1.3% | 20.8% | 37.0% | $3,875,125 | $16,664,876 | $75,068,147 | 0.22 |
|
||
| 948 |
DODO
DODO
|
$0.01664 | 0.2% | 3.0% | 11.2% | 15.5% | $2,272,659 | $16,641,862 | $16,641,862 | 1.0 |
|
||
| 949 |
STON
STON
|
$0.4428 | 0.1% | 0.0% | 3.4% | 12.5% | $20,797.68 | $16,584,278 | $44,284,843 | 0.37 |
|
||
| 950 |
Moonbeam
GLMR
|
$0.01589 | 0.3% | 0.9% | 23.1% | 38.1% | $1,852,334 | $16,577,492 | $19,313,498 | 0.86 |
|
||
| 951 |
Newton Protocol
NEWT
|
$0.07662 | 1.2% | 3.8% | 28.1% | 27.8% | $7,102,982 | $16,477,244 | $76,638,343 | 0.22 |
|
||
| 952 |
Gods Unchained
GODS
|
$0.04173 | 1.4% | 2.2% | 25.4% | 25.1% | $384,932 | $16,443,718 | $20,866,191 | 0.79 |
|
||
| 953 |
Dolomite
DOLO
|
$0.03584 | 0.5% | 4.6% | 21.6% | 25.8% | $5,655,892 | $16,443,300 | $35,784,602 | 0.46 |
|
||
| 954 |
Tensor
TNSR
|
$0.04910 | 0.5% | 0.5% | 17.6% | 39.8% | $9,583,255 | $16,440,180 | $49,132,770 | 0.33 |
|
||
| 955 |
Rujira
RUJI
|
$0.2204 | 0.3% | 3.5% | 18.9% | 42.4% | $101,059 | $16,406,577 | $22,022,251 | 0.75 |
|
||
| 956 |
Hydration
HDX
|
$0.002779 | 0.3% | 5.1% | 27.9% | 36.9% | $34,910.93 | $16,391,465 | $17,848,748 | 0.92 |
|
||
| 957 |
STBL
STBL
|
$0.03262 | 0.2% | 3.1% | 19.6% | 51.8% | $4,875,634 | $16,310,996 | $326,219,924 | 0.05 |
|
||
| 958 |
亦來雲
ELA
|
$0.7064 | 0.2% | 0.4% | 11.0% | 35.5% | $155,443 | $16,297,329 | $18,496,892 | 0.88 |
|
||
| 959 |
aPriori
APR
|
$0.07528 | 0.6% | 3.1% | 27.4% | 42.5% | $5,124,689 | $16,252,926 | $75,266,805 | 0.22 |
|
||
| 960 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$96.47 | 0.2% | 0.1% | 0.2% | 5.2% | $871,288 | $16,251,412 | $16,251,412 | 1.0 |
|
||
| 961 |
Hypurr Fun
HFUN
|
$16.27 | 0.6% | 1.7% | 12.6% | 1.8% | $163,061 | $16,209,619 | $16,209,620 | 1.0 |
|
||
| 963 |
JPY Coin v1
JPYC
|
$0.006442 | 0.1% | 2.3% | 14.6% | 34.5% | $1,312.55 | $16,179,162 | $16,179,162 | 1.0 |
|
||
| 962 |
Sonic SVM
SONIC
|
$0.04493 | 0.3% | 4.7% | 28.9% | 45.5% | $31,265,711 | $16,177,825 | $107,852,168 | 0.15 |
|
||
| 964 |
Storj
STORJ
|
$0.1120 | 0.5% | 0.2% | 9.2% | 22.5% | $7,554,708 | $16,122,086 | $47,652,886 | 0.34 |
|
||
| 965 |
Incrypt
INC
|
$0.002483 | 0.9% | 1.1% | 18.3% | 45.2% | $7,632.90 | $16,037,902 | $52,138,820 | 0.31 |
|
||
| 967 |
MARBLEX
MBX
|
$0.05957 | 0.2% | 1.3% | 15.8% | 21.3% | $196,850 | $16,017,301 | $19,138,397 | 0.84 |
|
||
| 966 |
Capybobo
PYBOBO
|
$0.0009299 | 0.5% | 0.2% | 9.0% | 15.5% | $36,815,508 | $15,999,848 | $93,022,370 | 0.17 |
|
||
| 968 |
Lorenzo Protocol
BANK
|
$0.03719 | 1.9% | 2.9% | 26.3% | 16.5% | $4,888,472 | $15,948,561 | $15,948,561 | 1.0 |
|
||
| 969 |
Inverse Finance
INV
|
$22.45 | 0.0% | 2.6% | 18.0% | 25.2% | $102,811 | $15,858,015 | $16,325,146 | 0.97 |
|
||
| 970 |
Cetus Protocol
CETUS
|
$0.01765 | 0.4% | 4.6% | 20.3% | 40.1% | $3,537,864 | $15,827,151 | $17,642,544 | 0.9 |
|
||
| 971 |
Origin Token
OGN
|
$0.02397 | 0.6% | 3.9% | 20.3% | 25.9% | $2,689,686 | $15,784,223 | $33,780,005 | 0.47 |
|
||
| 972 |
Renzo
REZ
|
$0.003501 | 0.2% | 4.5% | 22.4% | 39.1% | $5,367,431 | $15,750,442 | $34,374,443 | 0.46 |
|
||
| 973 |
INFINIT
IN
|
$0.05437 | 0.8% | 4.9% | 15.7% | 25.2% | $5,434,435 | $15,708,717 | $54,416,880 | 0.29 |
|
||
| 974 |
Zeus Network zBTC
ZBTC
|
$73,554.03 | 0.4% | 3.1% | 17.0% | 21.2% | $2,703,446 | $15,707,733 | $15,693,086 | 1.0 |
|
||
| 975 |
Umbra
UMBRA
|
$1.05 | 4.4% | 15.1% | 26.2% | 24.6% | $2,470,941 | $15,701,681 | $29,833,272 | 0.53 |
|
||
| 976 |
Real Token
REAL
|
$0.01567 | 0.9% | 13.8% | 19.8% | 47.1% | $20,830.06 | $15,667,293 | $15,667,293 | 1.0 |
|
||
| 978 |
Coinmetro
XCM
|
$0.05162 | 0.9% | 2.1% | 7.4% | 5.9% | $25,529.63 | $15,602,795 | $16,132,915 | 0.97 |
|
||
| 977 |
cBAT
CBAT
|
$0.002495 | 0.2% | 0.5% | 29.7% | 46.8% | $0.00 | $15,596,098 | $15,596,098 | 1.0 |
|
||
| 979 |
Firmachain
FCT
|
$0.01397 | 2.7% | 6.6% | 10.9% | 2.3% | $1,157,045 | $15,594,805 | $15,817,891 | 0.99 |
|
||
| 980 |
Shardus
ULT
|
$0.03545 | 0.0% | 3.2% | 27.2% | 30.9% | $12.42 | $15,581,261 | $35,447,666 | 0.44 |
|
||
| 983 |
Redbelly Network
RBNT
|
$0.006423 | 2.3% | 0.4% | 4.1% | 11.0% | $192,410 | $15,558,326 | $64,234,871 | 0.24 |
|
||
| 981 |
Ryze
RYZE
|
$0.1482 | 0.2% | 4.5% | 4.8% | 15.5% | $52,764.80 | $15,541,407 | $57,191,157 | 0.27 |
|
||
| 982 |
DIAM
DIAM
|
$0.008448 | 0.1% | 2.0% | 8.5% | 16.7% | $415,168 | $15,535,602 | $45,626,415 | 0.34 |
|
||
| 984 |
Nosana
NOS
|
$0.1861 | 0.0% | 2.3% | 19.8% | 37.0% | $479,117 | $15,534,959 | $18,627,049 | 0.83 |
|
||
| 985 |
Celer Network
CELR
|
$0.002743 | 0.5% | 5.0% | 20.8% | 36.2% | $2,163,050 | $15,502,837 | $27,460,739 | 0.56 |
|
||
| 986 |
CorgiAI
CORGIAI
|
$0.00004754 | 2.1% | 2.5% | 6.4% | 21.0% | $40,436.77 | $15,493,626 | $17,715,016 | 0.87 |
|
||
| 987 |
Felysyum
FELY
|
$0.3536 | 0.1% | 1.7% | 2.0% | 2.5% | $8,061.98 | $15,475,017 | $176,787,670 | 0.09 |
|
||
| 988 |
Hyperbeat Ultra HYPE
HBHYPE
|
$34.91 | 3.1% | 2.4% | 0.1% | 27.9% | $41,596.51 | $15,473,184 | $15,473,184 | 1.0 |
|
||
| 989 |
Dogs
DOGS
|
$0.00002986 | 0.1% | 4.4% | 19.1% | 38.8% | $7,338,022 | $15,396,756 | $16,387,452 | 0.94 |
|
||
| 990 |
StakeStone
STO
|
$0.06830 | 0.1% | 1.0% | 25.1% | 15.6% | $25,998,681 | $15,382,614 | $68,266,038 | 0.23 |
|
||
| 992 |
Artificial Liquid Intelligence
ALI
|
$0.001684 | 0.1% | 5.4% | 22.3% | 34.1% | $243,833 | $15,359,762 | $16,627,903 | 0.92 |
|
||
| 991 |
Janction
JCT
|
$0.001335 | 0.3% | 3.7% | 18.8% | 36.1% | $2,247,098 | $15,342,633 | $66,743,735 | 0.23 |
|
||
| 993 |
PunkStrategy
PNKSTR
|
$0.01623 | 2.8% | 3.1% | 45.8% | 60.2% | $616,395 | $15,298,083 | $15,298,083 | 1.0 |
|
||
| 995 |
Ampleforth Governance
FORTH
|
$1.33 | 0.1% | 4.2% | 18.7% | 27.3% | $2,820,128 | $15,292,678 | $20,336,843 | 0.75 |
|
||
| 994 |
Hegic
HEGIC
|
$0.01419 | 0.1% | 5.7% | 32.2% | 39.5% | $25,471.10 | $15,291,805 | $15,291,805 | 1.0 |
|
||
| 996 |
Bone ShibaSwap
BONE
|
$0.06118 | 0.3% | 5.3% | 18.8% | 32.5% | $1,001,050 | $15,288,042 | $15,294,852 | 1.0 |
|
||
| 997 |
Cookie DAO
COOKIE
|
$0.02216 | 0.2% | 4.4% | 20.6% | 53.8% | $2,801,662 | $15,244,937 | $22,158,107 | 0.69 |
|
||
| 998 |
THORWallet DEX
TGT
|
$0.01694 | - | - | - | - | $228.76 | $15,194,708 | $15,324,273 | 0.99 |
|
||
| 999 |
SEDA
SEDA
|
$0.02330 | 1.9% | 0.5% | 21.7% | 30.4% | $976,080 | $15,172,441 | $23,738,141 | 0.64 |
|
||
| 1000 |
Araracoin
ARARA
|
$0.0004160 | 0.0% | 0.1% | 0.2% | 2.4% | $14,346.58 | $15,079,051 | $41,597,382 | 0.36 |
|
顯示第901到1000個結果，共17817個結果
行數
或在應用程式商店中查找
