虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了1.3%。
了解詳情
前一天的總加密貨幣交易量為$70.6 十亿。
比特幣的市佔率為56.2%，以太坊的市佔率則為 10.2%。
CoinGecko目前追蹤的加密貨幣有18,050種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
重點項目
$2,415,124,971,403
市值
1.3%
$70,613,315,763
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
JPY Coin v1
JPYC
|
$0.006594 | 0.1% | 0.6% | 11.2% | 4.6% | $655.15 | $16,563,744 | $16,563,744 | 1.0 |
|
||
| 902 |
ZEROBASE
ZBT
|
$0.06736 | 0.4% | 3.3% | 9.5% | 7.7% | $6,002,021 | $16,512,929 | $67,401,859 | 0.24 |
|
||
| 903 |
區塊基石
ABT
|
$0.1688 | 0.0% | 5.7% | 0.2% | 8.1% | $94,651.02 | $16,502,134 | $31,136,102 | 0.53 |
|
||
| 904 |
SPACE ID
ID
|
$0.03821 | 0.3% | 3.5% | 8.8% | 21.5% | $3,049,292 | $16,463,334 | $76,354,257 | 0.22 |
|
||
| 905 |
Catizen
CATI
|
$0.04067 | 0.5% | 2.7% | 6.9% | 0.7% | $3,180,162 | $16,462,729 | $40,666,558 | 0.4 |
|
||
| 906 |
Santos FC Fan Token
SANTOS
|
$1.02 | 0.6% | 9.9% | 22.2% | 47.1% | $5,711,636 | $16,448,023 | $30,658,288 | 0.54 |
|
||
| 907 |
ResearchCoin
RSC
|
$0.07645 | 0.5% | 1.6% | 13.8% | 15.3% | $402,232 | $16,440,583 | $76,431,299 | 0.22 |
|
||
| 908 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $16,426,371 | $16,426,371 | 1.0 |
|
||
| 909 |
MEMEX Token
MMX
|
$0.04978 | 0.5% | 2.3% | 19.2% | 9.0% | $486,405 | $16,411,493 | $16,411,493 | 1.0 |
|
||
| 910 |
Kinesis Silver
KAG
|
$67.68 | 0.8% | 2.2% | 15.8% | 20.2% | $262,699 | $16,405,596 | $16,405,596 | 1.0 |
|
||
| 911 |
Metadium
META
|
$0.009515 | 0.8% | 3.0% | 1.9% | 7.7% | $198,242 | $16,350,781 | $18,885,075 | 0.87 |
|
||
| 912 |
PlaysOut
PLAY
|
$0.04379 | 2.8% | 22.8% | 33.8% | 109.6% | $870,046 | $16,276,486 | $217,891,380 | 0.07 |
|
||
| 913 |
LAB
LAB
|
$0.2123 | 0.8% | 0.2% | 7.1% | 45.6% | $15,384,244 | $16,254,208 | $212,345,345 | 0.08 |
|
||
| 914 |
Checkmate
CHECK
|
$0.05220 | 0.0% | 2.8% | 8.0% | 18.5% | $15,045,268 | $16,229,798 | $52,208,945 | 0.31 |
|
||
| 915 |
Qkacoin
QKA
|
$0.5090 | 2.9% | 2.2% | 6.0% | 6.6% | $9,675.83 | $16,118,618 | $16,118,618 | 1.0 |
|
||
| 916 |
Unitas
UP
|
$0.1288 | 3.4% | 1.7% | 75.7% | - | $13,983,859 | $16,091,901 | $127,713,535 | 0.13 |
|
||
| 917 |
Avail
AVAIL
|
$0.004282 | 0.6% | 1.6% | 3.7% | 13.0% | $4,118,127 | $16,053,080 | $45,618,936 | 0.35 |
|
||
| 918 |
Vine
VINE
|
$0.01586 | 0.1% | 3.1% | 13.0% | 14.8% | $1,893,879 | $15,911,210 | $15,911,210 | 1.0 |
|
||
| 919 |
Data Ownership Protocol 2
DOP2
|
$0.003667 | 0.3% | 1.4% | 5.8% | 9.6% | $136,623 | $15,801,507 | $82,478,281 | 0.19 |
|
||
| 920 |
PONKE
PONKE
|
$0.02833 | 0.8% | 2.1% | 7.8% | 16.0% | $1,254,545 | $15,737,316 | $15,739,054 | 1.0 |
|
||
| 921 |
DeFiChain
DFI
|
$0.01711 | 0.0% | 1624.0% | 1376.0% | 1937.8% | $1,121.93 | $15,695,766 | $20,531,755 | 0.76 |
|
||
| 922 |
QIE Blockchain
QIE
|
$0.1836 | 1.5% | 2.0% | 6.0% | 8.4% | $212,440 | $15,515,239 | $27,544,562 | 0.56 |
|
||
| 923 |
Rosa Inu
ROSA
|
$0.0001548 | 0.6% | 0.8% | 13.1% | 19.4% | $104,967 | $15,489,453 | $15,489,453 | 1.0 |
|
||
| 924 |
Elsa
ELSA
|
$0.06750 | 0.2% | 3.3% | 7.9% | 13.5% | $4,096,246 | $15,461,304 | $67,522,506 | 0.23 |
|
||
| 925 |
Araracoin
ARARA
|
$0.0004255 | 0.3% | 0.2% | 0.3% | 1.0% | $15,542.91 | $15,424,650 | $42,550,759 | 0.36 |
|
||
| 926 |
FOLKS
FOLKS
|
$1.11 | 1.3% | 2.2% | 11.8% | 18.3% | $4,396,216 | $15,361,725 | $55,502,737 | 0.28 |
|
||
| 927 |
Vultisig
VULT
|
$0.1535 | 0.1% | 2.0% | 14.2% | 24.3% | $3,891.98 | $15,358,603 | $15,358,603 | 1.0 |
|
||
| 928 |
DIAM
DIAM
|
$0.008025 | 0.0% | 0.6% | 2.4% | 0.3% | $217,286 | $15,321,060 | $43,341,679 | 0.35 |
|
||
| 929 |
Velodrome Finance
VELO
|
$0.01372 | 0.2% | 2.6% | 14.2% | 4.7% | $2,005,127 | $15,281,231 | $33,068,181 | 0.46 |
|
||
| 930 |
Coldint
SN29
|
$3.75 | 0.2% | 3.8% | 6.8% | 40.3% | $24,365.45 | $15,236,847 | $15,236,847 | 1.0 |
|
||
| 931 |
Hegic
HEGIC
|
$0.01404 | 3.0% | 5.1% | 0.0% | 11.9% | $42.39 | $15,153,673 | $15,153,673 | 1.0 |
|
||
| 932 |
BitMind
SN34
|
$3.67 | 0.3% | 3.5% | 10.4% | 39.3% | $547,120 | $15,110,285 | $15,132,293 | 1.0 |
|
||
| 934 |
ROAM Token
ROAM
|
$0.04408 | 2.5% | 0.7% | 23.7% | 106.8% | $1,651,985 | $15,105,559 | $43,915,045 | 0.34 |
|
||
| 933 |
USP Yield Optimized Stablecoin
USP
|
$1.07 | 0.2% | 0.2% | 0.6% | 0.0% | $11,274.46 | $15,093,436 | $15,093,436 | 1.0 |
|
||
| 935 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$89.07 | 0.5% | 0.4% | 3.0% | 10.2% | $116,639 | $15,085,063 | $15,085,063 | 1.0 |
|
||
| 936 |
Mento Dollar
USDM
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $416,203 | $14,984,342 | $14,984,342 | 1.0 |
|
||
| 937 |
Looped Hype
LHYPE
|
$38.51 | 1.6% | 4.1% | 0.9% | 24.9% | $14,814.80 | $14,983,099 | $14,983,099 | 1.0 |
|
||
| 938 |
JOE
JOE
|
$0.03704 | 0.6% | 2.7% | 10.0% | 3.7% | $1,993,029 | $14,951,508 | $18,513,042 | 0.81 |
|
||
| 939 |
Dymension
DYM
|
$0.03044 | 0.8% | 4.9% | 15.4% | 28.3% | $3,115,775 | $14,904,254 | $32,315,072 | 0.46 |
|
||
| 940 |
Buttcoin
BUTTCOIN
|
$0.01514 | 2.0% | 11.6% | 26.8% | 5.0% | $1,598,515 | $14,900,022 | $14,900,022 | 1.0 |
|
||
| 941 |
Xphere
XP
|
$0.005702 | 0.3% | 5.1% | 10.0% | 17.2% | $558,242 | $14,872,979 | $14,872,979 | 1.0 |
|
||
| 942 |
FART COIN
FRTC
|
$0.061485 | 0.1% | 0.1% | 0.2% | 0.2% | $36,569.74 | $14,853,958 | $14,853,958 | 1.0 |
|
||
| 943 |
DIAMOND TOKEN 💎
DIT
|
$0.1482 | 0.0% | 0.0% | 0.0% | 2.0% | $99,738.34 | $14,819,262 | $14,819,262 | 1.0 |
|
||
| 944 |
Origin Token
OGN
|
$0.02223 | 0.4% | 2.7% | 11.2% | 1.2% | $2,079,867 | $14,814,631 | $31,369,609 | 0.47 |
|
||
| 945 |
BRLA Digital BRLA
BRLA
|
$0.1878 | 0.0% | 0.2% | 0.3% | 2.3% | $86,561.46 | $14,792,322 | $14,792,322 | 1.0 |
|
||
| 946 |
Dolomite
DOLO
|
$0.03189 | 0.7% | 2.2% | 13.2% | 22.8% | $1,744,293 | $14,757,651 | $31,858,183 | 0.46 |
|
||
| 947 |
Unit Fartcoin
UFART
|
$0.1838 | 2.0% | 1.6% | 10.5% | 1.7% | $703.12 | $14,718,327 | $183,752,212 | 0.08 |
|
||
| 951 |
WEMIX Dollar
WEMIX$
|
$1.01 | 0.9% | 1.9% | 0.8% | 1.4% | $45,446.34 | $14,657,076 | $14,657,076 | 1.0 |
|
||
| 949 |
Bone ShibaSwap
BONE
|
$0.05843 | 0.0% | 0.6% | 7.9% | 7.1% | $666,426 | $14,646,705 | $14,653,230 | 1.0 |
|
||
| 948 |
zkPass
ZKP
|
$0.07260 | 0.9% | 5.6% | 13.3% | 22.0% | $3,590,204 | $14,645,788 | $72,623,740 | 0.2 |
|
||
| 950 |
Shardus
ULT
|
$0.03316 | 0.5% | 1.9% | 4.8% | 2.3% | $6.45 | $14,626,855 | $33,276,373 | 0.44 |
|
||
| 952 |
Newton Protocol
NEWT
|
$0.06789 | 0.3% | 0.8% | 0.6% | 4.2% | $4,756,313 | $14,609,962 | $67,953,313 | 0.22 |
|
||
| 953 |
B3 (Base)
B3
|
$0.0003253 | 0.4% | 2.2% | 15.9% | 24.9% | $995,875 | $14,600,176 | $32,548,963 | 0.45 |
|
||
| 954 |
Midas mMEV
MMEV
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $2,004.44 | $14,571,015 | $14,571,015 | 1.0 |
|
||
| 955 |
Sonic SVM
SONIC
|
$0.04034 | 0.7% | 5.7% | 6.7% | 21.5% | $4,124,204 | $14,545,603 | $96,970,689 | 0.15 |
|
||
| 956 |
Hivemapper
HONEY
|
$0.002536 | 0.7% | 5.4% | 22.0% | 27.1% | $352,938 | $14,533,992 | $16,554,493 | 0.88 |
|
||
| 957 |
Orochi Network
ON
|
$0.1007 | 0.3% | 4.4% | 12.0% | 7.9% | $652,563 | $14,522,646 | $70,461,632 | 0.21 |
|
||
| 958 |
DODO
DODO
|
$0.01449 | 0.1% | 3.1% | 4.2% | 7.9% | $1,397,400 | $14,502,080 | $14,502,080 | 1.0 |
|
||
| 959 |
Felysyum
FELY
|
$0.3310 | 0.0% | 1.8% | 4.4% | 6.4% | $3,348.88 | $14,487,125 | $165,501,918 | 0.09 |
|
||
| 960 |
AVA (Travala)
AVA
|
$0.2000 | 0.7% | 3.2% | 1.1% | 6.5% | $3,625,861 | $14,459,025 | $14,459,025 | 1.0 |
|
||
| 963 |
Superfortune
GUA
|
$0.3197 | 1.8% | 7.2% | 10.6% | 108.6% | $9,424,687 | $14,386,957 | $319,710,147 | 0.05 |
|
||
| 961 |
Re Protocol reUSDe
REUSDE
|
$1.33 | 0.0% | 0.1% | 0.2% | 1.0% | $439,128 | $14,375,469 | $14,375,469 | 1.0 |
|
||
| 964 |
Hyperbeat Ultra HYPE
HBHYPE
|
$39.25 | 1.6% | 4.2% | 0.7% | 24.9% | $169.64 | $14,335,392 | $14,335,392 | 1.0 |
|
||
| 962 |
stake.link
SDL
|
$0.2352 | 0.6% | 4.7% | 21.4% | 4.5% | $3,236.31 | $14,331,566 | $23,574,656 | 0.61 |
|
||
| 965 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.87 | 0.0% | 0.1% | 0.0% | 2.0% | $78,473.71 | $14,280,316 | $14,280,316 | 1.0 |
|
||
| 966 |
CoinMarketCap 20 Index DTF
CMC20
|
$139.71 | 0.5% | 1.7% | 6.4% | 0.4% | $6,777,923 | $14,224,103 | $14,224,103 | 1.0 |
|
||
| 967 |
Infinity Ground
AIN
|
$0.07637 | 3.1% | 8.5% | 58.9% | 131.3% | $3,003,215 | $14,113,898 | $76,167,826 | 0.19 |
|
||
| 968 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$366.29 | 0.7% | 1.3% | 6.2% | 10.9% | $854,804 | $14,111,476 | $14,111,476 | 1.0 |
|
||
| 969 |
Nillion
NIL
|
$0.04482 | 1.0% | 3.3% | 15.1% | 14.6% | $1,582,377 | $14,099,043 | $44,835,073 | 0.31 |
|
||
| 970 |
Firmachain
FCT
|
$0.01223 | 0.9% | 0.6% | 1.2% | 9.2% | $76,909.20 | $14,085,964 | $14,192,232 | 0.99 |
|
||
| 972 |
Gods Unchained
GODS
|
$0.03559 | 1.0% | 1.2% | 0.8% | 1.2% | $559,386 | $14,030,555 | $17,804,018 | 0.79 |
|
||
| 971 |
Dialectic USD Vault
DUSD
|
$1.01 | 0.0% | 0.8% | 0.4% | 0.4% | $60,975.23 | $14,027,787 | $14,027,787 | 1.0 |
|
||
| 973 |
Initia
INIT
|
$0.07590 | 0.4% | 2.5% | 18.4% | 24.5% | $7,106,565 | $13,985,336 | $75,986,632 | 0.18 |
|
||
| 974 |
FUNToken
FUN
|
$0.001312 | 0.5% | 1.9% | 4.9% | 1.4% | $1,289,467 | $13,940,476 | $14,467,895 | 0.96 |
|
||
| 975 |
CReaToR
CRTR
|
$0.03980 | 0.1% | 4.4% | 17.4% | - | $16,554,098 | $13,921,278 | $79,550,158 | 0.18 |
|
||
| 976 |
OpenKaito
SN5
|
$4.00 | 0.5% | 3.7% | 9.8% | 37.9% | $48,294.60 | $13,915,590 | $13,932,578 | 1.0 |
|
||
| 977 |
CREPE
CREPE
|
$0.00002016 | 1.4% | 4.0% | 13.2% | 12.8% | $424,118 | $13,909,988 | $13,909,988 | 1.0 |
|
||
| 978 |
Celer Network
CELR
|
$0.002460 | 0.3% | 5.3% | 9.4% | 7.8% | $2,491,707 | $13,900,974 | $24,623,302 | 0.56 |
|
||
| 979 |
Bonfida
FIDA
|
$0.01399 | 0.2% | 3.1% | 13.7% | 27.7% | $2,927,780 | $13,864,314 | $13,991,484 | 0.99 |
|
||
| 980 |
Artificial Liquid Intelligence
ALI
|
$0.001476 | 0.2% | 3.1% | 8.7% | 5.7% | $115,608 | $13,826,436 | $14,548,846 | 0.95 |
|
||
| 981 |
Dogs
DOGS
|
$0.00002671 | 0.1% | 5.3% | 13.8% | 8.1% | $3,819,006 | $13,803,426 | $14,691,600 | 0.94 |
|
||
| 982 |
Helium Mobile
MOBILE
|
$0.0001545 | 0.1% | 2.7% | 5.1% | 21.8% | $169,705 | $13,795,577 | $35,539,682 | 0.39 |
|
||
| 983 |
SideShift
XAI
|
$0.08796 | 0.1% | 3.4% | 2.4% | 18.8% | $8,058.62 | $13,771,996 | $18,520,490 | 0.74 |
|
||
| 984 |
69420
69420
|
$0.0002201 | - | - | - | - | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 985 |
Banana Gun
BANANA
|
$3.42 | 0.2% | 3.1% | 18.4% | 23.7% | $9,463,618 | $13,747,393 | $28,761,210 | 0.48 |
|
||
| 986 |
Alchemix USD
ALUSD
|
$0.9965 | 0.0% | 0.1% | 0.0% | 1.1% | $4,101,792 | $13,706,877 | $13,706,877 | 1.0 |
|
||
| 987 |
PAAL AI
PAAL
|
$0.01518 | 0.3% | 2.9% | 10.6% | 10.4% | $843,120 | $13,626,735 | $15,183,134 | 0.9 |
|
||
| 988 |
Galatasaray Fan Token
GAL
|
$1.78 | 0.3% | 1.3% | 5.7% | 9.9% | $498,122 | $13,612,373 | $17,784,752 | 0.77 |
|
||
| 989 |
Tensor
TNSR
|
$0.04063 | 0.6% | 2.2% | 11.9% | 19.1% | $5,818,626 | $13,595,651 | $40,631,671 | 0.33 |
|
||
| 990 |
Storj
STORJ
|
$0.09397 | 0.3% | 3.6% | 3.6% | 4.1% | $3,730,847 | $13,530,838 | $39,993,800 | 0.34 |
|
||
| 991 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$83.16 | 0.5% | 0.9% | 12.2% | 13.4% | $699,384 | $13,497,540 | $13,497,540 | 1.0 |
|
||
| 992 |
Stable Coin
SBC
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $976.23 | $13,459,179 | $13,459,179 | 1.0 |
|
||
| 993 |
Vulcan Forged
PYR
|
$0.2809 | 0.3% | 2.6% | 11.7% | 15.1% | $3,196,278 | $13,416,997 | $14,052,937 | 0.95 |
|
||
| 994 |
萬維鏈
WAN
|
$0.06738 | 0.6% | 1.5% | 1.2% | 6.5% | $1,171,265 | $13,401,387 | $14,150,769 | 0.95 |
|
||
| 995 |
SuperWalk GRND
GRND
|
$0.01889 | 0.2% | 1.1% | 6.0% | 25.5% | $153,722 | $13,374,432 | $18,663,694 | 0.72 |
|
||
| 996 |
Alpha Quark
AQT
|
$0.4958 | 2.1% | 4.7% | 6.8% | 5.6% | $3,046,211 | $13,346,472 | $14,936,624 | 0.89 |
|
||
| 997 |
Spacecoin
SPACE
|
$0.006167 | 0.3% | 2.8% | 24.9% | 38.0% | $2,219,091 | $13,299,872 | $129,754,848 | 0.1 |
|
||
| 998 |
GPSTARTER
GPST
|
$1.32 | 1.3% | 0.4% | 13.4% | - | $1,745.36 | $13,245,486 | $13,245,486 | 1.0 |
|
||
| 999 |
Codatta
XNY
|
$0.005296 | 0.1% | 0.8% | 5.2% | 2.7% | $8,997,739 | $13,241,333 | $52,965,332 | 0.25 |
|
||
| 1000 |
USDM
USDM
|
$0.9938 | 1.5% | 0.0% | 0.9% | 0.6% | $188,397 | $13,118,055 | $13,118,055 | 1.0 |
|
顯示第901到1000個結果，共16599個結果
行數
或在應用程式商店中查找
