虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了1.1%。
了解詳情
前一天的總加密貨幣交易量為$86.2 十亿。
比特幣的市佔率為56.1%，以太坊的市佔率則為 9.2%。
CoinGecko目前追蹤的加密貨幣有17,435種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,297,383,989,851
市值
1.1%
$86,209,001,214
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
Bifrost
BFC
|
$0.01230 | 0.0% | 0.2% | 1.2% | 21.5% | $1,181,898 | $17,107,947 | $29,125,628 | 0.59 |
|
||
| 901 |
吉祥马
吉祥马
|
$0.03421 | 0.8% | 5.6% | 11.6% | - | $49,994.99 | $17,044,312 | $17,044,312 | 1.0 |
|
||
| 902 |
Power Protocol
POWER
|
買
|
$0.08160 | 0.4% | 9.2% | 6.5% | 1.6% | $2,724,219 | $17,037,896 | $81,132,837 | 0.21 |
|
|
| 903 |
Intel (Ondo Tokenized Stock)
INTCON
|
$131.24 | 0.8% | 8.1% | 17.2% | 23.4% | $2,479,005 | $16,974,648 | $16,974,648 | 1.0 |
|
||
| 904 |
KONET
KONET
|
$0.03758 | 2.5% | 2.5% | 23.7% | 10.0% | $67,493.00 | $16,942,389 | $17,155,999 | 0.99 |
|
||
| 907 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$74.79 | 0.7% | 3.4% | - | - | $5,784,054 | $16,872,501 | $16,872,501 | 1.0 |
|
||
| 908 |
BOB (Build on Bitcoin)
BOB
|
$0.005571 | 0.3% | 2.3% | 0.8% | 7.8% | $2,195,457 | $16,830,225 | $55,734,322 | 0.3 |
|
||
| 906 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98.77 | 0.8% | 1.8% | 2.2% | 1.7% | $482,615 | $16,780,332 | $16,780,332 | 1.0 |
|
||
| 909 |
Kintara
KINS
|
$0.01679 | 7.5% | 16.4% | 72.0% | - | $12,483,782 | $16,630,332 | $16,630,332 | 1.0 |
|
||
| 910 |
ElevateFi
EFI
|
$16.60 | 0.8% | 0.8% | 2.7% | 474.7% | $9,346.02 | $16,624,450 | $16,624,450 | 1.0 |
|
||
| 911 |
Utya
UTYA
|
$0.01654 | 0.2% | 5.8% | 10.3% | 53.1% | $407,900 | $16,554,506 | $16,554,506 | 1.0 |
|
||
| 912 |
路印協議
LRC
|
$0.01327 | 0.4% | 1.8% | 3.5% | 18.6% | $556,448 | $16,538,078 | $18,235,459 | 0.91 |
|
||
| 913 |
Caldera
ERA
|
$0.09427 | 0.2% | 3.9% | 3.4% | 23.9% | $2,281,778 | $16,508,096 | $94,466,929 | 0.17 |
|
||
| 914 |
Gunz
GUN
|
$0.006944 | 8.5% | 16.9% | 14.5% | 46.6% | $17,663,812 | $16,506,401 | $69,291,066 | 0.24 |
|
||
| 916 |
AI Companions
AIC
|
$0.01640 | 0.7% | 6.4% | 32.1% | 42.5% | $123,873 | $16,472,516 | $16,472,516 | 1.0 |
|
||
| 915 |
Big Time
BIGTIME
|
$0.008632 | 0.1% | 3.4% | 0.8% | 27.8% | $10,598,130 | $16,472,256 | $43,160,746 | 0.38 |
|
||
| 917 |
SynFutures
F
|
$0.003838 | 0.3% | 2.5% | 0.6% | 24.1% | $2,372,747 | $16,456,163 | $38,382,515 | 0.43 |
|
||
| 918 |
Taiko
TAIKO
|
$0.08545 | 0.6% | 1.6% | 0.4% | 19.3% | $2,538,709 | $16,450,272 | $85,162,428 | 0.19 |
|
||
| 919 |
THORChain Yield
TCY
|
$0.08858 | 0.2% | 0.4% | 3.9% | 7.4% | $50.07 | $16,442,527 | $18,637,935 | 0.88 |
|
||
| 920 |
DOVU
DOVU
|
$0.001640 | 0.6% | 1.9% | 13.6% | 30.1% | $45,029.09 | $16,403,145 | $16,403,145 | 1.0 |
|
||
| 921 |
Moonriver
MOVR
|
$1.34 | 0.9% | 2.1% | 10.3% | 38.7% | $2,733,496 | $16,381,906 | $16,825,220 | 0.97 |
|
||
| 923 |
Xai
XAI
|
$0.007895 | 0.4% | 2.8% | 2.0% | 23.4% | $5,490,002 | $16,370,662 | $17,426,773 | 0.94 |
|
||
| 922 |
DeGate
DG
|
$0.04227 | - | - | - | - | $8.55 | $16,366,748 | $42,267,712 | 0.39 |
|
||
| 924 |
QIE Blockchain
QIE
|
$0.1928 | 0.1% | 0.3% | 0.3% | 15.8% | $21,594.98 | $16,322,887 | $16,322,887 | 1.0 |
|
||
| 925 |
Apertum
APTM
|
$0.1606 | 0.2% | 2.0% | 3.8% | 14.5% | $742,225 | $16,246,199 | $17,033,096 | 0.95 |
|
||
| 926 |
Aquarius
AQUA
|
$0.0004514 | 2.9% | 5.9% | 21.4% | 43.5% | $451,575 | $16,211,951 | $45,132,275 | 0.36 |
|
||
| 930 |
QuarkChain
QKC
|
$0.002236 | 0.0% | 10.5% | 9.1% | 24.1% | $960,832 | $16,180,398 | $22,333,108 | 0.72 |
|
||
| 927 |
Definitive
EDGE
|
$0.06381 | 0.5% | 0.4% | 0.9% | 32.4% | $1,747,080 | $16,179,700 | $63,891,183 | 0.25 |
|
||
| 928 |
Medibloc
MED
|
$0.001516 | 0.2% | 2.8% | 0.7% | 26.9% | $96,028.39 | $16,139,054 | $17,337,224 | 0.93 |
|
||
| 929 |
Infinex
INX
|
$0.008071 | 0.1% | 1.4% | 16.7% | 14.5% | $735,007 | $16,134,544 | $80,903,295 | 0.2 |
|
||
| 931 |
Animecoin
ANIME
|
$0.002911 | 1.1% | 2.2% | 1.0% | 32.3% | $4,954,327 | $16,131,125 | $29,124,889 | 0.55 |
|
||
| 933 |
Hunt
HUNT
|
$0.08061 | 0.6% | 3.0% | 0.5% | 17.6% | $57,677.89 | $16,033,214 | $16,033,214 | 1.0 |
|
||
| 932 |
Mu Digital AZND
AZND
|
$0.9820 | 0.0% | 0.0% | 0.1% | 0.9% | $3,385.53 | $16,031,422 | $16,031,422 | 1.0 |
|
||
| 934 |
Pocket Network
POKT
|
$0.007945 | 0.4% | 4.2% | 4.8% | 25.8% | $418,980 | $15,982,899 | $18,681,637 | 0.86 |
|
||
| 935 |
Advertise Coin
ADCO
|
$0.3548 | - | - | - | - | $5,087.50 | $15,964,526 | $17,738,363 | 0.9 |
|
||
| 936 |
Lorenzo Protocol
BANK
|
$0.03744 | 0.6% | 6.1% | 17.4% | 7.5% | $6,109,902 | $15,946,330 | $15,946,330 | 1.0 |
|
||
| 937 |
Striker
STKRI
|
$0.3028 | 0.0% | 0.0% | 0.0% | 0.1% | $8,449.20 | $15,936,526 | $302,819,196 | 0.05 |
|
||
| 938 |
Mango Network
MGO
|
$0.01001 | 0.1% | 0.4% | 0.1% | 34.3% | $390,398 | $15,905,547 | $100,034,888 | 0.16 |
|
||
| 939 |
Adshares
ADS
|
$0.4092 | 0.1% | 1.0% | 3.4% | 13.4% | $167,154 | $15,859,272 | $15,862,751 | 1.0 |
|
||
| 940 |
Faith Tribe
FTRB
|
$0.004812 | 0.4% | 2.7% | 7.9% | 11.5% | $162,798 | $15,848,875 | $23,988,917 | 0.66 |
|
||
| 941 |
Capx AI
CAPX
|
$0.1545 | 0.0% | 0.5% | 0.0% | 0.2% | $607,902 | $15,827,424 | $154,413,891 | 0.1 |
|
||
| 942 |
Araracoin
ARARA
|
$0.0004362 | 0.1% | 0.0% | 0.0% | 0.2% | $14,612.82 | $15,819,927 | $43,641,177 | 0.36 |
|
||
| 943 |
MetaMUI
MMUI
|
$0.03314 | 0.0% | 2.2% | 2.1% | 14.7% | $515,844 | $15,772,338 | $26,513,906 | 0.59 |
|
||
| 944 |
Dolphin
POD
|
$0.2867 | 0.3% | 3.1% | 9.3% | 12.6% | $848,152 | $15,764,291 | $141,412,287 | 0.11 |
|
||
| 945 |
Mira
MIRA
|
$0.05305 | 0.1% | 1.2% | 1.3% | 31.1% | $4,127,800 | $15,720,215 | $53,053,259 | 0.3 |
|
||
| 946 |
Gold Park
GPT
|
$0.004462 | 0.3% | 5.8% | 5.7% | 29.7% | $57,162.46 | $15,704,426 | $40,162,084 | 0.39 |
|
||
| 947 |
DeFiChain
DFI
|
$0.01697 | 2439.7% | 2042.8% | 1897.4% | 2376.8% | $1,131.88 | $15,645,382 | $20,359,444 | 0.77 |
|
||
| 948 |
DODO
DODO
|
$0.01564 | 0.0% | 3.7% | 0.8% | 16.9% | $1,750,760 | $15,631,865 | $15,631,865 | 1.0 |
|
||
| 949 |
Chinese Oil Asset Reserve
COAR
|
$0.01562 | 0.0% | 0.0% | 0.0% | 6.8% | $0.00 | $15,618,212 | $15,618,212 | 1.0 |
|
||
| 950 |
Mento Dollar
USDM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $659,473 | $15,581,388 | $15,581,388 | 1.0 |
|
||
| 951 |
Handy
HANDY
|
$0.002358 | 0.4% | 0.7% | 13.8% | 12.0% | $53,865.84 | $15,556,268 | $23,584,550 | 0.66 |
|
||
| 953 |
Abey
ABEY
|
$0.01486 | 0.2% | 0.5% | 2.9% | 12.2% | $21,555.34 | $15,516,537 | $19,933,894 | 0.78 |
|
||
| 954 |
Nym
NYM
|
$0.01826 | 1.5% | 1.7% | 0.8% | 12.5% | $1,442,387 | $15,516,366 | $18,574,093 | 0.84 |
|
||
| 952 |
Echelon Prime
PRIME
|
買
|
$0.2486 | 0.6% | 1.7% | 10.0% | 37.6% | $475,800 | $15,508,590 | $27,585,781 | 0.56 |
|
|
| 955 |
Croatian Football Federation Token
VATRENI
|
$1.54 | 0.6% | 1.9% | 9.2% | 3.2% | $9,825.87 | $15,476,606 | $32,321,656 | 0.48 |
|
||
| 956 |
OpenKaito
SN5
|
$4.09 | 0.7% | 6.2% | 13.7% | 29.9% | $17,918.66 | $15,459,756 | $15,459,756 | 1.0 |
|
||
| 957 |
Cacheon
SN14
|
$3.66 | 1.3% | 0.9% | 34.1% | 4.6% | $1,802,917 | $15,434,473 | $15,434,473 | 1.0 |
|
||
| 958 |
tokenbot
CLANKER
|
$15.63 | 1.0% | 1.9% | 10.9% | 35.1% | $1,348,934 | $15,391,674 | $15,391,674 | 1.0 |
|
||
| 959 |
Treasure
MAGIC
|
$0.04576 | 0.2% | 3.4% | 0.8% | 26.5% | $3,453,048 | $15,378,620 | $15,912,634 | 0.97 |
|
||
| 962 |
KernelDAO
KERNEL
|
$0.05341 | 1.1% | 5.9% | 11.6% | 15.5% | $7,040,580 | $15,343,362 | $53,311,100 | 0.29 |
|
||
| 963 |
Fulcrom
FUL
|
$0.0009189 | 1.2% | 0.3% | 2.8% | 11.9% | $4,372.43 | $15,337,090 | $18,372,849 | 0.83 |
|
||
| 961 |
Orderly
ORDER
|
$0.03906 | 0.2% | 3.2% | 0.6% | 24.0% | $4,756,339 | $15,305,529 | $39,065,987 | 0.39 |
|
||
| 960 |
FLOCK
FLOCK
|
$0.03909 | 0.4% | 3.4% | 0.9% | 40.7% | $2,184,666 | $15,299,639 | $39,114,431 | 0.39 |
|
||
| 964 |
Electroneum
ETN
|
$0.0008496 | 0.4% | 2.2% | 1.0% | 17.2% | $305,183 | $15,277,436 | $15,277,436 | 1.0 |
|
||
| 966 |
Vultisig
VULT
|
$0.1518 | 0.1% | 7.0% | 13.1% | 21.7% | $14,861.20 | $15,194,783 | $15,194,783 | 1.0 |
|
||
| 967 |
CommonWealth
CWU
|
$0.01686 | 0.4% | 5.1% | 16.6% | 73.0% | $69,982.77 | $15,189,775 | $16,868,204 | 0.9 |
|
||
| 965 |
Chromia
CHR
|
$0.01558 | 0.4% | 4.1% | 0.6% | 28.2% | $1,439,300 | $15,181,480 | $15,181,480 | 1.0 |
|
||
| 968 |
TOESCOIN
TOES
|
$0.01517 | 2.0% | 3.1% | 43.8% | - | $1,788,697 | $15,080,293 | $15,080,293 | 1.0 |
|
||
| 969 |
Spacecoin
SPACE
|
$0.006998 | 0.8% | 5.1% | 9.5% | 19.3% | $8,986,045 | $15,056,038 | $146,888,174 | 0.1 |
|
||
| 970 |
Chainbase
C
|
$0.09376 | 0.2% | 4.1% | 0.6% | 19.0% | $6,001,889 | $15,055,984 | $94,099,902 | 0.16 |
|
||
| 971 |
Ridges AI
SN62
|
$3.14 | 0.7% | 6.1% | 14.0% | 27.0% | $38,471.51 | $14,955,474 | $14,955,474 | 1.0 |
|
||
| 973 |
Chintai
CHEX
|
$0.01191 | 0.3% | 5.0% | 2.4% | 33.8% | $271,518 | $14,874,563 | $14,874,563 | 1.0 |
|
||
| 972 |
XMAQUINA
DEUS
|
$0.02927 | 0.4% | 5.3% | 18.6% | - | $1,109,822 | $14,871,846 | $29,270,749 | 0.51 |
|
||
| 974 |
SaucerSwap
SAUCE
|
$0.01638 | 0.0% | 0.2% | 0.6% | 19.7% | $99,771.86 | $14,847,028 | $16,377,540 | 0.91 |
|
||
| 975 |
FART COIN
FRTC
|
$0.061483 | 0.0% | 0.0% | 0.0% | 0.0% | $40,136.46 | $14,832,285 | $14,832,285 | 1.0 |
|
||
| 976 |
Boundless
ZKC
|
$0.05071 | 0.4% | 2.1% | 5.3% | 25.2% | $5,633,489 | $14,745,372 | $53,444,336 | 0.28 |
|
||
| 978 |
DIA
DIA
|
$0.1228 | 0.1% | 3.2% | 1.4% | 30.2% | $2,122,755 | $14,697,170 | $20,732,090 | 0.71 |
|
||
| 977 |
Radix
XRD
|
$0.001091 | 0.1% | 1.1% | 1.6% | 6.0% | $115,677 | $14,692,196 | $14,692,603 | 1.0 |
|
||
| 979 |
Unicorn Fart Dust
UFD
|
$0.01471 | 0.4% | 3.3% | 27.0% | 21.4% | $272,020 | $14,660,549 | $14,660,549 | 1.0 |
|
||
| 980 |
PONKE
PONKE
|
$0.02611 | 0.2% | 2.5% | 2.4% | 30.2% | $1,844,692 | $14,509,628 | $14,511,223 | 1.0 |
|
||
| 981 |
AVA (Travala)
AVA
|
$0.1970 | 0.2% | 1.8% | 7.3% | 14.8% | $17,654,417 | $14,431,458 | $14,431,458 | 1.0 |
|
||
| 982 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.77 | 0.2% | 0.6% | 0.9% | 0.9% | $190,165 | $14,414,008 | $14,414,008 | 1.0 |
|
||
| 983 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$79.50 | 0.1% | 2.4% | 1.5% | 16.4% | $994,847 | $14,376,926 | $14,376,926 | 1.0 |
|
||
| 984 |
Delysium
AGI
|
$0.005578 | 0.4% | 5.8% | 5.1% | 24.0% | $751,472 | $14,343,981 | $16,733,296 | 0.86 |
|
||
| 985 |
Avici
AVICI
|
$1.11 | 2.8% | 15.5% | 64.6% | 94.0% | $6,324,384 | $14,318,215 | $14,318,215 | 1.0 |
|
||
| 986 |
Lumia
LUMIA
|
$0.1034 | 1.0% | 0.8% | 31.4% | 7.4% | $3,495,715 | $14,314,475 | $24,690,739 | 0.58 |
|
||
| 988 |
Adventure Gold
AGLD
|
$0.1632 | 0.1% | 4.1% | 3.9% | 29.2% | $7,208,572 | $14,267,710 | $15,148,937 | 0.94 |
|
||
| 987 |
Solayer
LAYER
|
$0.06788 | 0.9% | 4.3% | 4.6% | 25.9% | $14,169,083 | $14,263,286 | $67,920,411 | 0.21 |
|
||
| 991 |
WEMIX Dollar
WEMIX$
|
$0.9789 | 0.3% | 0.7% | 0.8% | 2.5% | $668.50 | $14,225,947 | $14,225,947 | 1.0 |
|
||
| 990 |
Bertram The Pomeranian
BERT
|
$0.01456 | 0.3% | 0.1% | 9.7% | 18.4% | $673,936 | $14,217,853 | $14,217,853 | 1.0 |
|
||
| 989 |
Infinity Ground
AIN
|
$0.07642 | 2.1% | 2.6% | 1.1% | 6.0% | $2,201,972 | $14,169,608 | $76,468,470 | 0.19 |
|
||
| 992 |
Particle Network
PARTI
|
$0.06099 | 0.1% | 1.8% | 3.3% | 10.0% | $11,911,577 | $14,159,718 | $60,771,321 | 0.23 |
|
||
| 994 |
Aave [OLD]
LEND
|
$0.3938 | 0.3% | 1.1% | 2.3% | 3832.0% | $58.44 | $14,157,833 | $512,008,488 | 0.03 |
![aave [old] (LEND) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1365/sparkline.svg)
|
||
| 993 |
RIV Coin
RIV
|
$0.009559 | 1.1% | 1.0% | 27.1% | 43.0% | $782,976 | $14,146,846 | $86,028,668 | 0.16 |
|
||
| 995 |
BitMind
SN34
|
$3.06 | 0.7% | 5.7% | 13.7% | 9.5% | $117,917 | $14,072,340 | $14,072,340 | 1.0 |
|
||
| 996 |
Hegic
HEGIC
|
$0.01304 | 0.2% | 0.9% | 5.5% | 16.2% | $117.02 | $14,051,484 | $14,051,484 | 1.0 |
|
||
| 997 |
HumidiFi
WET
|
$0.06111 | 0.1% | 1.6% | 10.6% | 21.6% | $3,780,789 | $14,044,737 | $61,064,073 | 0.23 |
|
||
| 998 |
PlaysOut
PLAY
|
$0.03756 | 0.5% | 2.0% | 19.0% | 69.6% | $8,160,688 | $14,036,602 | $187,906,319 | 0.07 |
|
||
| 999 |
Biconomy
BICO
|
$0.01951 | 0.0% | 1.8% | 6.5% | 16.8% | $2,300,715 | $14,004,489 | $19,503,511 | 0.72 |
|
||
| 1000 |
Lagrange
LA
|
$0.07265 | 0.5% | 3.4% | 0.0% | 34.0% | $3,259,881 | $14,002,963 | $72,554,211 | 0.19 |
|
顯示第901到1000個結果，共16063個結果
行數
或在應用程式商店中查找
