虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.9%。
了解詳情
前一天的總加密貨幣交易量為$87.9 十亿。
比特幣的市佔率為56.1%，以太坊的市佔率則為 9.2%。
CoinGecko目前追蹤的加密貨幣有17,433種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,294,636,460,277
市值
0.9%
$87,935,411,572
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Gradients
SN56
|
$4.59 | 0.7% | 5.0% | 12.9% | 16.1% | $100,875 | $21,168,740 | $21,168,740 | 1.0 |
|
||
| 802 |
Space and Time
SXT
|
$0.008111 | 0.7% | 0.3% | 7.2% | 32.3% | $3,048,790 | $21,098,544 | $40,592,644 | 0.52 |
|
||
| 803 |
Gama Token
GAMA
|
$0.2104 | 0.4% | 2.5% | 2.9% | 1.8% | $41,306.20 | $21,045,912 | $21,045,912 | 1.0 |
|
||
| 804 |
SentismAI
SENTIS
|
$0.1073 | 0.1% | 1.5% | 9.2% | 43.9% | $1,775,767 | $21,024,480 | $107,267,756 | 0.2 |
|
||
| 805 |
BinaryX [OLD]
BNX
|
$32.33 | 0.1% | 3.5% | 6.0% | 9.9% | $734.24 | $21,009,407 | $21,009,407 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/18095/sparkline.svg)
|
||
| 806 |
GAIB AID
AID
|
$0.9982 | - | 0.0% | 0.0% | 0.0% | $3.09 | $20,901,530 | $20,901,530 | 1.0 |
|
||
| 808 |
Brevis
BREV
|
$0.08344 | 0.3% | 1.0% | 5.4% | 25.9% | $12,774,682 | $20,861,000 | $83,443,999 | 0.25 |
|
||
| 807 |
PYTHIA
PYTHIA
|
$0.02087 | 0.2% | 3.5% | 25.5% | 49.4% | $377,872 | $20,835,301 | $20,835,301 | 1.0 |
|
||
| 810 |
Geode Chain
GEODE
|
$0.001770 | 0.0% | 2.3% | 17.9% | 36.9% | $723.47 | $20,755,857 | $20,755,857 | 1.0 |
|
||
| 811 |
Synapse
SYN
|
$0.09457 | 2.4% | 82.2% | 236.8% | 87.3% | $53,379,228 | $20,712,857 | $23,637,633 | 0.88 |
|
||
| 812 |
OKZOO
AIOT
|
$0.07878 | 0.9% | 18.5% | 24.0% | 7.9% | $3,196,771 | $20,701,372 | $78,637,662 | 0.26 |
|
||
| 816 |
Moonbirds
BIRB
|
$0.07264 | 0.0% | 0.4% | 8.6% | 46.8% | $3,727,716 | $20,697,350 | $72,622,282 | 0.29 |
|
||
| 813 |
Rosa Inu
ROSA
|
$0.0002067 | 0.5% | 8.5% | 8.9% | 43.3% | $254,948 | $20,673,388 | $20,673,388 | 1.0 |
|
||
| 814 |
Liquity
LQTY
|
$0.2093 | 0.9% | 4.4% | 6.1% | 20.9% | $6,305,833 | $20,652,837 | $20,919,178 | 0.99 |
|
||
| 809 |
Talus
US
|
$0.01617 | 1.7% | 25.1% | 27.3% | 206.8% | $3,876,006 | $20,617,738 | $161,728,973 | 0.13 |
|
||
| 815 |
Tornado Cash
TORN
|
$5.41 | 3.3% | 6.5% | 0.1% | 4.2% | $1,858,859 | $20,612,341 | $54,092,795 | 0.38 |
|
||
| 817 |
Kyber Network Crystal
KNC
|
$0.1206 | 0.4% | 1.9% | 0.5% | 15.6% | $4,272,546 | $20,519,976 | $29,060,320 | 0.71 |
|
||
| 827 |
MiL.k
MLK
|
$0.03621 | 1.8% | 4.1% | 0.0% | 26.3% | $3,360,592 | $20,483,989 | $36,344,433 | 0.56 |
|
||
| 818 |
Xertra
STRAX
|
$0.009410 | 0.1% | 3.2% | 10.0% | 23.8% | $1,665,027 | $20,469,920 | $20,469,920 | 1.0 |
|
||
| 819 |
TokenPocket Token
TPT
|
$0.006284 | 0.1% | 2.7% | 0.1% | 18.0% | $70,816.30 | $20,447,813 | $20,447,813 | 1.0 |
|
||
| 821 |
Kekius Maximus
KEKIUS
|
$0.02043 | 1.2% | 15.3% | 26.7% | - | $27,493.75 | $20,433,064 | $20,433,064 | 1.0 |
|
||
| 820 |
dKargo
DKA
|
$0.004085 | 0.1% | 1.9% | 4.4% | 24.6% | $1,264,331 | $20,427,634 | $20,427,634 | 1.0 |
|
||
| 822 |
Sapien
SAPIEN
|
$0.08171 | 0.4% | 1.0% | 3.7% | 24.8% | $4,986,143 | $20,422,364 | $81,689,455 | 0.25 |
|
||
| 823 |
JPY Coin
JPYC
|
$0.006215 | 0.0% | 0.1% | 0.3% | 0.9% | $219,121 | $20,355,500 | $20,355,500 | 1.0 |
|
||
| 824 |
Palladium Network
PLLD
|
$0.3924 | 6.8% | 0.2% | 28.7% | 51.1% | $69,141.12 | $20,343,321 | $20,653,340 | 0.98 |
|
||
| 825 |
SATS (Ordinals)
SATS
|
$0.089684 | 0.6% | 2.0% | 2.3% | 28.0% | $2,080,963 | $20,340,837 | $20,340,837 | 1.0 |
|
||
| 828 |
HUNDRED
HUNDRED
|
$0.0002251 | 0.1% | 1.8% | 1.6% | 0.4% | $4,498.30 | $20,262,112 | $20,262,112 | 1.0 |
|
||
| 829 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.71 | 0.2% | 0.9% | 2.0% | 4.4% | $923,738 | $20,256,414 | $20,256,414 | 1.0 |
|
||
| 826 |
區塊基石
ABT
|
$0.2053 | 0.9% | 1.2% | 1.6% | 16.8% | $94,728.70 | $20,240,415 | $38,189,461 | 0.53 |
|
||
| 830 |
STON
STON
|
$0.5393 | 0.5% | 1.7% | 3.0% | 29.3% | $16,040.26 | $20,230,663 | $54,021,748 | 0.37 |
|
||
| 831 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.9% | $9.27 | $20,224,544 | $20,224,544 | 1.0 |
|
||
| 832 |
WAX
WAXP
|
$0.004375 | 0.1% | 1.1% | 3.7% | 31.5% | $814,924 | $20,219,648 | $20,219,648 | 1.0 |
|
||
| 833 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.35 | 0.2% | 1.3% | 1.0% | 0.9% | $0.00 | $20,149,778 | $20,149,778 | 1.0 |
|
||
| 834 |
BSquared Network
B2
|
$0.4814 | 2.8% | 5.3% | 8.6% | 23.7% | $7,994,200 | $20,114,935 | $101,674,026 | 0.2 |
|
||
| 835 |
Ocean Protocol
OCEAN
|
$0.1004 | 0.2% | 1.6% | 3.7% | 16.5% | $29,233.11 | $20,076,982 | $26,867,253 | 0.75 |
|
||
| 836 |
Propy
PRO
|
$0.3465 | 0.6% | 2.4% | 20.5% | 3.0% | $6,191,718 | $20,055,115 | $34,639,544 | 0.58 |
|
||
| 837 |
Secret
SCRT
|
$0.05842 | 0.2% | 1.8% | 0.6% | 27.7% | $5,792,984 | $20,049,072 | $20,931,798 | 0.96 |
|
||
| 838 |
Shentu
CTK
|
$0.1251 | 0.3% | 1.9% | 3.1% | 35.9% | $1,203,834 | $20,048,079 | $20,080,101 | 1.0 |
|
||
| 839 |
Yield Guild Games
YGG
|
$0.02597 | 0.3% | 2.6% | 4.3% | 30.0% | $3,458,415 | $20,014,895 | $25,969,922 | 0.77 |
|
||
| 840 |
XPIN Network
XPIN
|
$0.001292 | 0.9% | 4.1% | 10.8% | 7.8% | $3,524,176 | $19,996,120 | $129,299,192 | 0.15 |
|
||
| 841 |
ResearchCoin
RSC
|
$0.08982 | 0.7% | 3.7% | 4.6% | 26.4% | $472,462 | $19,942,258 | $90,124,686 | 0.22 |
|
||
| 842 |
Lista DAO
LISTA
|
$0.05136 | 0.5% | 2.6% | 1.4% | 34.8% | $5,169,954 | $19,778,602 | $40,844,547 | 0.48 |
|
||
| 843 |
The Grays Currency
PTGC
|
$0.00006843 | 0.4% | 4.3% | 14.8% | 18.4% | $6,052.19 | $19,762,876 | $19,762,876 | 1.0 |
|
||
| 844 |
Strategic Oil Supply
SOS
|
$0.0001973 | 0.1% | 3.4% | 7.4% | 1.1% | $626.36 | $19,730,587 | $19,730,587 | 1.0 |
|
||
| 845 |
Cobak
CBK
|
$0.1984 | 1.3% | 0.8% | 2.7% | 19.5% | $4,054,836 | $19,672,936 | $19,834,025 | 0.99 |
|
||
| 846 |
Blast
BLAST
|
$0.0003075 | 0.0% | 2.5% | 4.6% | 32.4% | $1,230,214 | $19,572,248 | $30,754,951 | 0.64 |
|
||
| 847 |
Gravity (by Galxe)
G
|
$0.002704 | 0.9% | 2.0% | 0.2% | 22.8% | $4,702,928 | $19,555,396 | $32,444,972 | 0.6 |
|
||
| 848 |
Zentry
ZENT
|
$0.002497 | 0.6% | 0.4% | 3.5% | 17.1% | $1,723,147 | $19,549,100 | $24,366,244 | 0.8 |
|
||
| 849 |
ChainGPT
CGPT
|
$0.02092 | 0.2% | 0.1% | 0.6% | 29.9% | $2,332,290 | $19,479,875 | $20,835,848 | 0.93 |
|
||
| 851 |
Bluwhale
BLUAI
|
$0.01586 | 1.6% | 13.0% | 32.7% | 15.7% | $10,460,790 | $19,473,524 | $158,579,189 | 0.12 |
|
||
| 850 |
Nillion
NIL
|
$0.04157 | 1.6% | 3.2% | 16.6% | 15.0% | $13,367,543 | $19,434,413 | $41,535,998 | 0.47 |
|
||
| 852 |
Xeffy
XEF
|
$0.01288 | 2.4% | 35.5% | - | - | $125,174 | $19,286,309 | $77,260,026 | 0.25 |
|
||
| 853 |
Elephant Money
ELEPHANT
|
$0.073851 | 0.8% | 1.5% | 1.8% | 6.6% | $48,071.30 | $19,126,684 | $38,498,985 | 0.5 |
|
||
| 854 |
Strike
STRIKE
|
$1.06 | 0.3% | 2.3% | 0.5% | 45.8% | $81,202.79 | $18,995,627 | $26,382,816 | 0.72 |
|
||
| 855 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 0.6% | 1.5% | 0.4% | $2.25 | $18,993,352 | $18,993,352 | 1.0 |
|
||
| 856 |
Re Protocol reUSDe
REUSDE
|
$1.31 | 0.3% | 0.9% | 0.6% | 1.4% | $348,178 | $18,912,343 | $18,912,343 | 1.0 |
|
||
| 857 |
Songbird
SGB
|
$0.001103 | 0.3% | 2.2% | 3.2% | 30.1% | $66,694.80 | $18,908,092 | $21,346,102 | 0.89 |
|
||
| 862 |
Based
BASED
|
$0.08043 | 2.7% | 5.0% | 16.1% | 12.2% | $27,002,312 | $18,899,894 | $80,425,083 | 0.24 |
|
||
| 858 |
JPY Coin
JPYC
|
$0.007181 | 1.0% | 0.8% | 4.9% | 0.4% | $237.50 | $18,886,432 | $18,886,432 | 1.0 |
|
||
| 859 |
Lido EarnUSD
EARNUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | $208.58 | $18,865,807 | $18,865,807 | 1.0 |
|
||
| 860 |
Buttcoin
BUTTCOIN
|
$0.01877 | 0.8% | 2.2% | 20.7% | 15.5% | $1,093,946 | $18,849,257 | $18,849,257 | 1.0 |
|
||
| 863 |
Freysa AI
FAI
|
$0.002301 | 0.3% | 5.2% | 13.6% | 25.3% | $522,717 | $18,843,943 | $18,843,943 | 1.0 |
|
||
| 861 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120.80 | 0.0% | 0.0% | 0.1% | 0.3% | $11,659.37 | $18,804,432 | $18,804,432 | 1.0 |
|
||
| 865 |
WINkLink
WIN
|
$0.00001886 | 0.2% | 0.0% | 8.6% | 2.1% | $6,035,030 | $18,740,174 | $18,740,174 | 1.0 |
|
||
| 864 |
KAIO
KAIO
|
$0.02748 | 0.1% | 1.9% | 10.6% | 58.4% | $964,808 | $18,732,584 | $274,973,711 | 0.07 |
|
||
| 866 |
DeBox
BOX
|
$0.03679 | 0.9% | 4.0% | 8.2% | 18.3% | $118,911 | $18,689,619 | $36,775,213 | 0.51 |
|
||
| 867 |
Sophon
SOPH
|
$0.005361 | 1.0% | 1.5% | 1.6% | 30.6% | $3,286,396 | $18,512,372 | $53,616,612 | 0.35 |
|
||
| 868 |
Rujira
RUJI
|
$0.2473 | 0.1% | 0.3% | 5.0% | 17.5% | $12,413.58 | $18,424,142 | $24,730,392 | 0.75 |
|
||
| 869 |
Aurora
AURORA
|
$0.02581 | 0.0% | 0.1% | 1.0% | 2.6% | $460,812 | $18,405,476 | $25,791,126 | 0.71 |
|
||
| 870 |
Naoris Protocol
NAORIS
|
$0.03066 | 0.9% | 4.1% | 4.6% | 10.2% | $1,347,353 | $18,394,080 | $122,778,625 | 0.15 |
|
||
| 871 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$193.00 | 0.3% | 6.9% | 22.1% | 76.5% | $807,110 | $18,323,985 | $18,323,985 | 1.0 |
|
||
| 872 |
3lon
3LON
|
$0.01821 | 0.9% | 1.3% | - | - | $73,983.01 | $18,278,833 | $18,278,833 | 1.0 |
|
||
| 873 |
USP Yield Optimized Stablecoin
USP
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.6% | $14,445.51 | $18,269,206 | $18,269,206 | 1.0 |
|
||
| 874 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $202,874 | $18,252,282 | $18,252,282 | 1.0 |
|
||
| 875 |
Smooth Love Potion
SLP
|
$0.0005028 | 0.3% | 1.6% | 1.1% | 23.4% | $1,256,100 | $18,238,346 | $18,238,342 | 1.0 |
|
||
| 876 |
Honey
HONEY
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.1% | $629,666 | $18,205,014 | $18,205,016 | 1.0 |
|
||
| 877 |
My Paqman Coin
MPC
|
$0.051813 | - | - | - | - | $53,496.83 | $18,130,787 | $18,130,787 | 1.0 |
|
||
| 878 |
MAX
MAX
|
$0.2688 | 0.3% | 0.2% | 0.8% | 9.3% | $18,634.16 | $18,127,903 | $76,618,178 | 0.24 |
|
||
| 879 |
Civic
CVC
|
$0.02260 | 0.5% | 2.2% | 1.5% | 25.3% | $1,876,295 | $18,099,599 | $22,568,079 | 0.8 |
|
||
| 880 |
Usual
USUAL
|
$0.01007 | 0.4% | 1.7% | 2.7% | 27.6% | $2,870,497 | $18,027,818 | $18,545,121 | 0.97 |
|
||
| 881 |
GameBuild
GAME
|
$0.0009367 | 0.3% | 1.7% | 4.3% | 28.5% | $395,526 | $17,977,234 | $20,053,671 | 0.9 |
|
||
| 882 |
Somnia
SOMI
|
$0.1123 | 0.0% | 1.3% | 8.0% | 29.8% | $5,923,069 | $17,977,051 | $112,216,299 | 0.16 |
|
||
| 883 |
Yield Basis
YB
|
$0.08272 | 0.2% | 4.7% | 10.4% | 22.0% | $7,886,335 | $17,954,114 | $61,094,150 | 0.29 |
|
||
| 884 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | - | - | - | - | $0.00 | $17,935,393 | $18,703,347 | 1.0 |
|
||
| 887 |
Ergo
ERG
|
$0.2145 | 0.4% | 3.0% | 2.0% | 24.3% | $148,781 | $17,848,594 | $20,960,464 | 0.85 |
|
||
| 886 |
Cetus Protocol
CETUS
|
$0.01878 | 0.7% | 2.3% | 6.7% | 30.8% | $2,816,671 | $17,821,185 | $18,802,167 | 0.95 |
|
||
| 885 |
pippin
PIPPIN
|
買
|
$0.01784 | 0.4% | 0.9% | 13.2% | 23.7% | $6,566,794 | $17,818,569 | $17,818,569 | 1.0 |
|
|
| 888 |
Morpheus AI
MOR
|
$2.32 | 0.3% | 0.7% | 25.5% | 6.1% | $47,972.10 | $17,766,195 | $18,404,251 | 0.97 |
|
||
| 890 |
QANplatform
QANX
|
$0.01044 | 1.4% | 0.4% | 3.8% | 10.3% | $149,389 | $17,711,323 | $21,874,004 | 0.81 |
|
||
| 889 |
Aevo
AEVO
|
$0.01931 | 0.4% | 1.9% | 2.9% | 26.7% | $3,589,576 | $17,701,675 | $19,300,823 | 0.92 |
|
||
| 891 |
OHO Blockchain
OHO
|
$0.0007685 | 0.7% | 1.2% | 2.1% | 16.8% | $135,319 | $17,649,897 | $34,584,115 | 0.51 |
|
||
| 892 |
Gold Park
GPT
|
$0.004997 | 1.8% | 5.6% | 5.6% | 21.3% | $24,365.76 | $17,585,581 | $44,972,901 | 0.39 |
|
||
| 893 |
Tree
TREE
|
$0.1729 | 0.3% | 0.2% | 6.1% | 1.7% | $54,526.99 | $17,518,582 | $19,633,965 | 0.89 |
|
||
| 894 |
JPY Coin v1
JPYC
|
$0.006924 | 0.0% | 3.3% | 0.3% | 4.1% | $272.80 | $17,389,067 | $17,389,067 | 1.0 |
|
||
| 895 |
Hippius
SN75
|
$4.08 | 0.7% | 3.6% | 9.0% | 27.6% | $108,023 | $17,379,656 | $17,379,656 | 1.0 |
|
||
| 896 |
Global Commercial Business
GCB
|
$0.01440 | - | - | - | - | $4.33 | $17,306,688 | $17,306,688 | 1.0 |
|
||
| 897 |
KONET
KONET
|
$0.03862 | 0.6% | 1.0% | 26.2% | 13.8% | $61,516.76 | $17,283,226 | $17,500,128 | 0.99 |
|
||
| 898 |
Royal Euro
REUR
|
$1.15 | 0.2% | 1.1% | 0.5% | 1.3% | $59,104,169 | $17,229,754 | $5,743,251,221 | 0.0 |
|
||
| 899 |
Moonwell
WELL
|
$0.003781 | 0.0% | 7.0% | 5.5% | 5.5% | $2,075,504 | $17,168,263 | $18,950,029 | 0.91 |
|
||
| 900 |
Bit2Me
B2M
|
$0.005810 | 0.5% | 1.3% | 0.7% | 20.6% | $14,416.68 | $17,147,164 | $28,702,321 | 0.6 |
|
顯示第801到900個結果，共16061個結果
行數
或在應用程式商店中查找
