虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.6 兆，在過去24小時內變動了3.7%。
了解詳情
前一天的總加密貨幣交易量為$182.5 十亿。
比特幣的市佔率為57.1%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,946種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,550,735,601,721
市值
3.7%
$182,470,436,872
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$608.06 | 0.0% | 1.3% | 4.5% | 1.7% | $1,821,031 | $22,321,403 | $22,321,403 | 1.0 |
|
||
| 802 |
Euler
EUL
|
$1.18 | 3.8% | 1.6% | 34.5% | 64.2% | $15,410,857 | $22,082,982 | $32,125,269 | 0.69 |
|
||
| 803 |
Tree
TREE
|
$0.2185 | 0.3% | 3.1% | 26.5% | 29.1% | $18,432.66 | $22,067,424 | $25,068,545 | 0.88 |
|
||
| 804 |
Gains Network
GNS
|
$0.8653 | 0.1% | 3.3% | 11.2% | 25.5% | $3,322,360 | $22,011,171 | $22,011,171 | 1.0 |
|
||
| 805 |
Elephant Money
ELEPHANT
|
$0.074406 | 2.2% | 4.7% | 15.9% | 16.7% | $146,937 | $21,911,433 | $44,092,635 | 0.5 |
|
||
| 806 |
Definitive
EDGE
|
$0.1079 | 0.1% | 1.7% | 5.5% | 25.3% | $847,699 | $21,890,211 | $107,820,441 | 0.2 |
|
||
| 807 |
Treasure
MAGIC
|
$0.06848 | 0.5% | 0.2% | 23.4% | 32.1% | $9,181,897 | $21,791,025 | $23,843,699 | 0.91 |
|
||
| 808 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$692.31 | 0.0% | 0.4% | 1.4% | 0.3% | $22,192.39 | $21,776,422 | $21,776,422 | 1.0 |
|
||
| 809 |
Boundless
ZKC
|
$0.09551 | 1.7% | 1.7% | 25.0% | 22.6% | $18,375,966 | $21,772,025 | $97,008,952 | 0.22 |
|
||
| 810 |
0xy
0XY
|
$0.02158 | 0.7% | 0.3% | 6.9% | 8.1% | $6,540.72 | $21,576,461 | $21,576,461 | 1.0 |
|
||
| 811 |
SOSANA
SOSANA
|
$0.2416 | 32.4% | 4.5% | 17.9% | 42.6% | $9,817.50 | $21,479,633 | $21,479,633 | 1.0 |
|
||
| 812 |
GAIB AID
AID
|
$0.9981 | 0.0% | 0.1% | 0.1% | - | $15,104.86 | $21,429,036 | $21,429,036 | 1.0 |
|
||
| 813 |
Warden
WARD
|
$0.08725 | 5.9% | 40.4% | - | - | $194,146,436 | $21,423,746 | $85,585,434 | 0.25 |
|
||
| 814 |
Circle xStock
CRCLX
|
$54.48 | 0.8% | 2.3% | 24.9% | 36.1% | $11,325,424 | $21,374,418 | $96,705,103 | 0.22 |
|
||
| 815 |
USDH
USDH
|
$0.9994 | 0.2% | 0.0% | 0.0% | 0.0% | $31,122,757 | $21,339,923 | $99,994,260,860 | 0.0 |
|
||
| 816 |
Advertise Coin
ADCO
|
$0.4723 | 0.4% | 4.3% | 28.7% | 33.7% | $7,181.85 | $21,142,005 | $23,491,117 | 0.9 |
|
||
| 817 |
小零幣
FIRO
|
$1.16 | 0.3% | 0.6% | 21.4% | 8.6% | $414,536 | $21,110,178 | $21,110,178 | 1.0 |
|
||
| 818 |
GRX Chain
GRX
|
$2.16 | 0.7% | 6.4% | 53.8% | 36.1% | $7,947,464 | $21,078,057 | $21,584,782 | 0.98 |
|
||
| 819 |
Dymension
DYM
|
$0.04612 | 0.3% | 0.8% | 19.4% | 39.7% | $2,275,795 | $21,074,347 | $46,104,633 | 0.46 |
|
||
| 820 |
Unity
UTY
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.4% | $717.70 | $21,049,937 | $21,049,937 | 1.0 |
|
||
| 821 |
Bonfida
FIDA
|
$0.02106 | 0.6% | 0.7% | 17.2% | 45.2% | $2,687,343 | $20,912,467 | $21,104,285 | 0.99 |
|
||
| 822 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $20,893,978 | $20,893,978 | 1.0 |
|
||
| 823 |
Capx AI
CAPX
|
$0.2031 | 0.1% | 0.3% | 1.7% | 5.8% | $740,812 | $20,832,090 | $203,239,904 | 0.1 |
|
||
| 824 |
Sophon
SOPH
|
$0.01040 | 0.3% | 0.2% | 17.0% | 22.6% | $29,836,978 | $20,824,934 | $104,124,670 | 0.2 |
|
||
| 825 |
Moonwell
WELL
|
$0.004587 | 2.1% | 3.4% | 24.5% | 45.2% | $421,985 | $20,823,220 | $22,984,306 | 0.91 |
|
||
| 826 |
Cortex
CX
|
$0.01535 | 1.6% | 16.9% | 100.7% | 54.2% | $390,094 | $20,797,147 | $25,178,132 | 0.83 |
|
||
| 827 |
Anoma
XAN
|
$0.008353 | 1.4% | 4.9% | 23.7% | 56.0% | $17,687,011 | $20,795,090 | $83,180,360 | 0.25 |
|
||
| 828 |
Solar
SXP
|
$0.03114 | 0.1% | 4.0% | 31.0% | 52.0% | $2,012,541 | $20,766,260 | $20,886,994 | 0.99 |
|
||
| 829 |
Buttcoin
BUTTCOIN
|
$0.02029 | 11.0% | 34.1% | 189.7% | - | $10,127,913 | $20,683,649 | $20,683,649 | 1.0 |
|
||
| 830 |
Metronome Synth USD
MSUSD
|
$0.9974 | 0.3% | 0.2% | 0.1% | 0.3% | $62,332,811 | $20,639,835 | $20,639,835 | 1.0 |
|
||
| 831 |
Win
WIN
|
$0.0004852 | 1.4% | 0.0% | 15.2% | 107.5% | $5,430.55 | $20,617,169 | $20,617,169 | 1.0 |
|
||
| 832 |
Gleec Coin
GLEEC
|
$0.09779 | 0.0% | 8.0% | 9.2% | 1.7% | $3,050.48 | $20,535,907 | $20,535,907 | 1.0 |
|
||
| 833 |
BXN
BXN
|
$0.001304 | 0.1% | 3.6% | 16.7% | 54.2% | $455,760 | $20,497,899 | $65,154,250 | 0.31 |
|
||
| 834 |
Aurora
AURORA
|
$0.03026 | 0.4% | 0.3% | 33.6% | 41.3% | $351,157 | $20,478,947 | $30,240,986 | 0.68 |
|
||
| 835 |
Mira
MIRA
|
$0.1003 | 0.9% | 1.0% | 22.6% | 33.8% | $5,011,598 | $20,464,146 | $100,363,225 | 0.2 |
|
||
| 836 |
Adventure Gold
AGLD
|
$0.2335 | 0.1% | 0.8% | 17.0% | 21.6% | $6,593,172 | $20,399,765 | $21,659,874 | 0.94 |
|
||
| 837 |
Mezo USD
MUSD
|
$0.9889 | 0.2% | 0.2% | 0.4% | 0.8% | $388,825 | $20,324,355 | $20,324,355 | 1.0 |
|
||
| 838 |
Solayer
LAYER
|
$0.09654 | 0.3% | 1.9% | 29.7% | 46.8% | $11,599,635 | $20,319,617 | $96,760,081 | 0.21 |
|
||
| 839 |
Bitlayer
BTR
|
$0.07788 | 1.2% | 41.7% | 43.3% | 130.7% | $88,315,064 | $20,317,727 | $77,667,153 | 0.26 |
|
||
| 840 |
MimboGameGroup
MGG
|
$0.002689 | 0.1% | 0.1% | 3.4% | 3.2% | $2,952,688 | $20,303,209 | $295,977,444 | 0.07 |
|
||
| 841 |
DORA
DORA
|
$0.02030 | 0.1% | 0.0% | 1.6% | 26.8% | $199,167 | $20,298,376 | $20,298,376 | 1.0 |
|
||
| 842 |
Vine
VINE
|
$0.02027 | 0.2% | 1.6% | 23.3% | 36.7% | $3,492,817 | $20,264,453 | $20,264,453 | 1.0 |
|
||
| 843 |
BTU Protocol
BTU
|
$0.2530 | - | - | - | - | $56.10 | $20,242,752 | $25,303,440 | 0.8 |
|
||
| 844 |
Electroneum
ETN
|
$0.001122 | 1.3% | 5.5% | 12.0% | 8.4% | $646,107 | $20,200,054 | $23,593,183 | 0.86 |
|
||
| 845 |
MovieBloc
MBL
|
$0.001056 | 0.3% | 2.5% | 11.1% | 15.0% | $5,767,171 | $20,165,860 | $31,700,869 | 0.64 |
|
||
| 846 |
ChainGPT
CGPT
|
$0.02303 | 0.3% | 3.8% | 22.0% | 35.5% | $6,172,264 | $20,159,040 | $22,965,909 | 0.88 |
|
||
| 847 |
Clearpool
CPOOL
|
$0.02170 | 1.0% | 5.8% | 20.9% | 37.7% | $2,764,736 | $20,032,350 | $21,598,097 | 0.93 |
|
||
| 848 |
EquitEdge
EEG
|
$0.05005 | 0.0% | 0.0% | 0.0% | 0.0% | $34.51 | $20,019,981 | $25,024,976 | 0.8 |
|
||
| 849 |
SingularityNET
AGIX
|
$0.07751 | 0.3% | 1.6% | 23.7% | 39.2% | $9,310.05 | $20,018,243 | $38,860,926 | 0.52 |
|
||
| 850 |
Lucidum
LUCIC
|
$0.1220 | 0.4% | 8.0% | 21.2% | 29.9% | $74,844.14 | $19,988,198 | $25,369,670 | 0.79 |
|
||
| 851 |
USAT
USAT
|
$0.9990 | 0.0% | 0.1% | 0.0% | - | $9,203,709 | $19,982,055 | $19,982,055 | 1.0 |
|
||
| 852 |
Destra Network
DSYNC
|
$0.02004 | 0.2% | 5.7% | 16.1% | 27.3% | $1,780,044 | $19,969,173 | $19,969,173 | 1.0 |
|
||
| 853 |
Nomina
NOM
|
$0.006892 | 0.3% | 0.8% | 34.2% | 20.0% | $10,691,195 | $19,967,199 | $48,910,103 | 0.41 |
|
||
| 854 |
Steakhouse WETH V2
STEAKETH
|
$2,144.47 | 0.5% | 4.5% | 28.9% | 33.9% | $0.00 | $19,856,981 | $19,856,981 | 1.0 |
|
||
| 855 |
Nockchain
NOCK
|
$0.01027 | 1.4% | 0.6% | 43.0% | 72.3% | $626,933 | $19,832,627 | $44,113,565 | 0.45 |
|
||
| 856 |
Nym
NYM
|
$0.02394 | 0.8% | 3.9% | 25.8% | 30.9% | $2,361,995 | $19,803,455 | $23,932,903 | 0.83 |
|
||
| 857 |
Checkmate
CHECK
|
$0.06563 | 0.0% | 6.9% | 2.1% | 12.6% | $43,370,573 | $19,703,382 | $65,489,678 | 0.3 |
|
||
| 858 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1.10 | 0.1% | 0.0% | 0.1% | 0.5% | $95.31 | $19,682,011 | $19,682,011 | 1.0 |
|
||
| 859 |
NVIDIA xStock
NVDAX
|
$176.94 | 0.1% | 1.2% | 7.8% | 5.5% | $5,883,274 | $19,659,819 | $98,670,697 | 0.2 |
|
||
| 860 |
sDOLA
SDOLA
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.1% | $51,932.80 | $19,654,062 | $20,027,107 | 0.98 |
|
||
| 861 |
Keep Network
KEEP
|
$0.03574 | 0.0% | 20.1% | 25.7% | 19.3% | $3,145.23 | $19,650,193 | $35,746,062 | 0.55 |
|
||
| 862 |
Banana Gun
BANANA
|
$4.88 | 0.8% | 3.9% | 22.0% | 37.4% | $6,808,321 | $19,649,657 | $41,109,461 | 0.48 |
|
||
| 863 |
Collect on Fanable
COLLECT
|
$0.03700 | 4.5% | 17.1% | 49.8% | 57.2% | $11,282,682 | $19,580,421 | $109,387,828 | 0.18 |
|
||
| 864 |
哈基米 (Hajimi)
哈基米
|
$0.01995 | 0.6% | 1.5% | 44.2% | 52.6% | $2,019,295 | $19,542,964 | $19,542,964 | 1.0 |
|
||
| 865 |
Looped Hype
LHYPE
|
$35.74 | 1.1% | 7.2% | 5.9% | 32.9% | $59,776.51 | $19,519,903 | $19,519,903 | 1.0 |
|
||
| 866 |
Iagon
IAG
|
$0.05189 | 0.1% | 1.1% | 17.6% | 35.6% | $319,739 | $19,506,713 | $51,876,737 | 0.38 |
|
||
| 867 |
Xphere
XP
|
$0.007827 | 0.0% | 0.1% | 8.4% | 29.7% | $765,116 | $19,503,229 | $19,503,229 | 1.0 |
|
||
| 868 |
MAX
MAX
|
$0.3050 | 0.1% | 0.2% | 4.4% | 5.9% | $57,631.25 | $19,493,004 | $86,898,256 | 0.22 |
|
||
| 869 |
OHO Blockchain
OHO
|
$0.0008012 | 0.2% | 3.5% | 18.2% | 22.4% | $155,609 | $19,403,434 | $36,091,718 | 0.54 |
|
||
| 870 |
Bityuan
BTY
|
$0.02713 | 0.1% | 3.5% | 1.1% | 12.9% | $279,817 | $19,378,113 | $19,378,113 | 1.0 |
|
||
| 871 |
Carrot
CRT
|
$114.02 | 0.0% | 0.1% | 0.1% | 0.4% | $3,987.98 | $19,322,611 | $19,322,611 | 1.0 |
|
||
| 872 |
Elsa
ELSA
|
$0.08401 | 2.3% | 1.5% | 33.8% | - | $40,305,355 | $19,288,851 | $84,238,150 | 0.23 |
|
||
| 873 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | - | - | - | - | $183.78 | $19,242,613 | $19,236,345 | 1.0 |
|
||
| 874 |
ROLL
ROLL
|
$0.1240 | 0.3% | 6.0% | 56.7% | - | $2,509,379 | $19,212,460 | $123,951,358 | 0.15 |
|
||
| 875 |
MetaMUI
MMUI
|
$0.04028 | 0.0% | 0.1% | 0.1% | 0.8% | $486,054 | $19,171,263 | $32,228,157 | 0.59 |
|
||
| 876 |
StrikeX
STRX
|
$0.02262 | 0.1% | 7.2% | 1.3% | 26.4% | $11,147.61 | $19,157,763 | $20,035,153 | 0.96 |
|
||
| 877 |
Ankr Staked ETH
ANKRETH
|
$2,599.66 | 0.5% | 3.4% | 28.3% | 33.1% | $6,255.70 | $19,145,008 | $19,145,008 | 1.0 |
|
||
| 878 |
Konnect
KCT
|
$0.002579 | 0.4% | 9.1% | 33.2% | 197.3% | $501,736 | $19,030,260 | $25,803,742 | 0.74 |
|
||
| 879 |
Velvet
VELVET
|
$0.1204 | 1.3% | 9.8% | 6.3% | 22.5% | $6,925,273 | $19,007,298 | $120,785,213 | 0.16 |
|
||
| 880 |
f(x) Protocol fxUSD
FXUSD
|
$0.9985 | 0.9% | 0.6% | 0.2% | 0.1% | $4,767,081 | $19,001,927 | $19,001,927 | 1.0 |
|
||
| 881 |
SynFutures
F
|
$0.005711 | 2.1% | 5.0% | 12.7% | 22.5% | $4,236,507 | $18,960,734 | $57,413,584 | 0.33 |
|
||
| 882 |
B3 (Base)
B3
|
$0.0005918 | 0.1% | 5.4% | 25.6% | 42.8% | $1,630,813 | $18,948,648 | $59,383,067 | 0.32 |
|
||
| 883 |
NXUSD
NXUSD
|
$0.9968 | 0.0% | 0.5% | 1.1% | 1.1% | $3,507.75 | $18,902,681 | $18,902,681 | 1.0 |
|
||
| 884 |
Gradients
SN56
|
$4.89 | 0.6% | 1.9% | 18.7% | 20.3% | $141,929 | $18,891,884 | $18,891,884 | 1.0 |
|
||
| 885 |
Ozapay
OZA
|
$0.02479 | 0.5% | 4.7% | 20.1% | 26.0% | $1,242.11 | $18,890,839 | $24,792,415 | 0.76 |
|
||
| 886 |
Eclipse
ES
|
$0.1258 | 1.5% | 1.9% | 21.5% | 12.8% | $10,409,418 | $18,820,009 | $125,466,724 | 0.15 |
|
||
| 887 |
FOLKS
FOLKS
|
$1.48 | 1.4% | 3.9% | 35.5% | 62.9% | $2,156,623 | $18,786,011 | $74,013,805 | 0.25 |
|
||
| 888 |
Moonriver
MOVR
|
$1.73 | 0.2% | 1.9% | 24.1% | 36.6% | $1,302,069 | $18,784,957 | $21,304,656 | 0.88 |
|
||
| 889 |
Moltbook
MOLT
|
$0.0001885 | 1.0% | 11.8% | - | - | $13,993,120 | $18,769,419 | $18,769,419 | 1.0 |
|
||
| 890 |
火幣
HT
|
$0.1714 | 1.5% | 0.1% | 13.1% | 25.0% | $14,362.35 | $18,753,852 | $18,753,852 | 1.0 |
|
||
| 891 |
The9bit
9BIT
|
$0.007753 | 0.9% | 7.0% | 6.1% | - | $10,176,288 | $18,728,602 | $77,551,147 | 0.24 |
|
||
| 892 |
AVA (Travala)
AVA
|
$0.2595 | 0.1% | 3.6% | 15.6% | 21.3% | $5,318,744 | $18,710,939 | $18,710,939 | 1.0 |
|
||
| 893 |
Hippius
SN75
|
$5.22 | 0.1% | 4.2% | 18.6% | 3.2% | $804,660 | $18,705,359 | $18,705,359 | 1.0 |
|
||
| 894 |
HumidiFi
WET
|
$0.08119 | 1.4% | 0.2% | 30.4% | 56.9% | $11,322,812 | $18,692,278 | $81,270,774 | 0.23 |
|
||
| 895 |
Ekubo Protocol
EKUBO
|
$1.85 | 0.6% | 1.8% | 16.0% | 26.7% | $18,711.17 | $18,641,717 | $18,641,717 | 1.0 |
|
||
| 896 |
JPY Coin
JPYC
|
$0.007075 | 0.2% | 2.5% | 5.8% | 10.3% | $525.11 | $18,606,220 | $18,606,220 | 1.0 |
|
||
| 897 |
WAR
WAR
|
$0.01875 | 3.4% | 1.2% | 25.2% | - | $8,653,453 | $18,447,485 | $18,447,403 | 1.0 |
|
||
| 898 |
zkPass
ZKP
|
$0.09005 | 3.5% | 16.0% | 22.5% | 31.2% | $97,599,683 | $18,432,311 | $91,399,892 | 0.2 |
|
||
| 899 |
WazirX
WRX
|
$0.04038 | 0.6% | 2.4% | 20.3% | 23.1% | $42,472.29 | $18,425,676 | $40,361,422 | 0.46 |
|
||
| 900 |
Synapse
SYN
|
$0.08394 | 1.7% | 15.5% | 36.0% | 39.1% | $41,345,349 | $18,414,922 | $21,015,216 | 0.88 |
|
顯示第801到900個結果，共17818個結果
行數
或在應用程式商店中查找
