虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.6 兆，在過去24小時內變動了2.2%。
了解詳情
前一天的總加密貨幣交易量為$188.1 十亿。
比特幣的市佔率為57.1%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,945種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,567,834,615,229
市值
2.2%
$188,063,140,470
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Chainflip
FLIP
|
$0.4206 | 0.6% | 0.5% | 5.8% | 7.3% | $155,861 | $28,009,402 | $39,229,420 | 0.71 |
|
||
| 702 |
Uquid Coin
UQC
|
$2.79 | 0.0% | 0.3% | 5.9% | 2.3% | $22,707.56 | $27,884,464 | $111,537,854 | 0.25 |
|
||
| 704 |
MAI
MIMATIC
|
$1.01 | 0.0% | 0.2% | 0.4% | 0.5% | $38,250.90 | $27,702,107 | $303,894,993 | 0.09 |
|
||
| 705 |
Hypha Staked AVAX
STAVAX
|
$11.29 | 1.9% | 0.3% | 19.1% | 31.0% | $22,745.84 | $27,696,594 | $27,696,594 | 1.0 |
|
||
| 706 |
Metis
METIS
|
$3.80 | 2.5% | 0.3% | 24.2% | 30.6% | $6,472,007 | $27,680,233 | $37,922,105 | 0.73 |
|
||
| 707 |
Monerium EUR emoney
EURE
|
$1.18 | 0.9% | 0.3% | 1.0% | 2.1% | $167,809 | $27,662,098 | $27,662,098 | 1.0 |
|
||
| 708 |
Surge
SURGE
|
$0.05635 | 0.1% | 10.1% | 53.7% | 25.4% | $9,184,729 | $27,629,047 | $56,385,810 | 0.49 |
|
||
| 709 |
SATS (Ordinals)
SATS
|
$0.071316 | 2.7% | 0.4% | 14.1% | 26.4% | $6,072,623 | $27,613,954 | $27,613,954 | 1.0 |
|
||
| 710 |
Caldera
ERA
|
$0.1585 | 2.8% | 2.7% | 27.6% | 23.6% | $8,630,808 | $27,610,691 | $158,001,095 | 0.17 |
|
||
| 711 |
GameBuild
GAME
|
$0.001471 | 0.4% | 1.6% | 10.7% | 14.0% | $862,955 | $27,586,330 | $31,509,213 | 0.88 |
|
||
| 712 |
Radix
XRD
|
$0.002061 | 0.0% | 13.4% | 27.5% | 38.2% | $360,385 | $27,519,171 | $27,519,581 | 1.0 |
|
||
| 713 |
Usual
USUAL
|
$0.01688 | 3.0% | 7.7% | 31.3% | 39.7% | $7,487,576 | $27,508,933 | $27,665,318 | 0.99 |
|
||
| 703 |
Planet IX
AIX
|
$0.1515 | 1.5% | 3.3% | 14.9% | 52.4% | $137,076 | $27,502,853 | $46,342,913 | 0.59 |
|
||
| 714 |
Across Protocol
ACX
|
$0.03980 | 1.6% | 0.3% | 13.5% | 27.9% | $2,344,625 | $27,382,138 | $39,919,198 | 0.69 |
|
||
| 715 |
Savings crvUSD
SCRVUSD
|
$1.08 | 0.0% | 0.3% | 0.2% | 0.1% | $183,137 | $27,378,108 | $27,378,108 | 1.0 |
|
||
| 716 |
BLOCKv
VEE
|
$0.007482 | 3.6% | 4.6% | 28.5% | 23.6% | $445,965 | $27,344,166 | $27,344,166 | 1.0 |
|
||
| 717 |
USDB
USDB
|
$1.00 | 1.6% | 0.1% | 0.1% | 0.3% | $170,996 | $27,225,840 | $27,225,840 | 1.0 |
|
||
| 718 |
Civic
CVC
|
$0.03399 | 2.1% | 0.1% | 18.6% | 24.8% | $4,228,918 | $27,225,839 | $33,947,430 | 0.8 |
|
||
| 719 |
Faith Tribe
FTRB
|
$0.008377 | 0.2% | 0.6% | 0.8% | 62.3% | $496,318 | $27,067,406 | $41,906,360 | 0.65 |
|
||
| 722 |
Metal DAO
MTL
|
$0.3025 | 1.7% | 2.7% | 16.7% | 22.4% | $2,409,432 | $26,987,195 | $26,987,195 | 1.0 |
|
||
| 720 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$685.43 | 0.2% | 0.2% | 1.7% | 0.8% | $2,039,439 | $26,959,548 | $26,959,548 | 1.0 |
|
||
| 721 |
CargoX
CXO
|
$0.1612 | 0.0% | 0.3% | 7.0% | 15.1% | $30,074.02 | $26,951,861 | $34,684,450 | 0.78 |
|
||
| 723 |
Predictions
PRDT
|
$1.12 | 0.5% | 0.1% | 0.2% | 0.7% | $72,451.75 | $26,938,566 | $67,346,414 | 0.4 |
|
||
| 724 |
Wiki Cat
WKC
|
$0.074981 | 3.3% | 1.2% | 23.5% | 26.9% | $340,602 | $26,932,728 | $26,932,728 | 1.0 |
|
||
| 725 |
Noble Dollar (USDN)
USDN
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,119.93 | $26,898,167 | $26,898,167 | 1.0 |
|
||
| 727 |
Aevo
AEVO
|
$0.02927 | 2.4% | 1.1% | 17.3% | 30.6% | $7,233,017 | $26,812,852 | $29,266,688 | 0.92 |
|
||
| 728 |
Palladium Network
PLLD
|
$0.5222 | 1.4% | 14.2% | 22.4% | 67.4% | $142,721 | $26,685,067 | $27,202,567 | 0.98 |
|
||
| 729 |
Noon USN
USN
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $224,808 | $26,652,845 | $26,652,845 | 1.0 |
|
||
| 726 |
dKargo
DKA
|
$0.005330 | 1.0% | 4.3% | 14.3% | 11.4% | $3,997,794 | $26,644,484 | $26,644,484 | 1.0 |
|
||
| 730 |
Enso
ENSO
|
$1.29 | 2.7% | 6.6% | 7.2% | 84.2% | $111,430,305 | $26,589,649 | $129,138,653 | 0.21 |
|
||
| 731 |
Thena
THE
|
$0.2157 | 1.7% | 0.9% | 21.4% | 1.9% | $8,814,878 | $26,570,930 | $59,358,390 | 0.45 |
|
||
| 732 |
Hylo USD
HYUSD
|
$0.9996 | 0.0% | 0.2% | 0.1% | 0.1% | $2,904,484 | $26,506,513 | $26,506,513 | 1.0 |
|
||
| 733 |
Gold Park
GPT
|
$0.007526 | 0.1% | 26.8% | 37.0% | 49.8% | $7,010.29 | $26,483,869 | $67,729,145 | 0.39 |
|
||
| 734 |
Midas mMEV
MMEV
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.7% | $56,982.03 | $26,459,395 | $26,459,395 | 1.0 |
|
||
| 735 |
Black Phoenix
BPX
|
$0.004585 | 0.8% | 28959.8% | 2.0% | 45.0% | $173.40 | $26,445,680 | $36,353,245 | 0.73 |
|
||
| 737 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98,123.40 | 0.0% | 0.0% | 0.0% | 2.1% | $83.50 | $26,367,015 | $26,367,015 | 1.0 |
|
||
| 736 |
BabyBoomToken
BBT
|
$0.1871 | 0.3% | 5.9% | 18.8% | 8.0% | $102,038 | $26,360,265 | $187,110,186 | 0.14 |
|
||
| 738 |
TokenPocket Token
TPT
|
$0.008036 | 1.3% | 5.5% | 14.5% | 26.0% | $100,489 | $26,150,753 | $26,150,753 | 1.0 |
|
||
| 739 |
Saakuru
SKR
|
$0.0003603 | 2.1% | 12.1% | 31.7% | 27.3% | $225.81 | $26,121,178 | $37,142,322 | 0.7 |
|
||
| 740 |
Cartesi
CTSI
|
$0.02889 | 2.0% | 0.3% | 8.5% | 19.5% | $3,671,620 | $26,094,296 | $28,893,842 | 0.9 |
|
||
| 741 |
Electronic USD
EUSD
|
$0.9972 | 0.1% | 0.1% | 0.1% | 0.0% | $303,516 | $26,011,763 | $26,011,763 | 1.0 |
|
||
| 742 |
SuperWalk GRND
GRND
|
$0.03673 | 0.1% | 0.1% | 1.0% | 2.1% | $49,602.97 | $25,982,254 | $36,257,605 | 0.72 |
|
||
| 743 |
Medibloc
MED
|
$0.002438 | 0.0% | 1.8% | 10.9% | 5.3% | $455,064 | $25,948,503 | $27,874,930 | 0.93 |
|
||
| 744 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.3% | $810,683 | $25,905,898 | $25,905,898 | 1.0 |
|
||
| 745 |
Monerium EUR emoney [OLD]
EURE
|
$1.18 | 0.1% | 0.2% | 0.9% | 0.0% | $1,481,014 | $25,896,429 | $25,896,429 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 746 |
SAFEbit
SAFE
|
$0.06759 | 2.9% | 1.3% | 27.1% | 46.0% | $1,587,855 | $25,861,044 | $68,171,990 | 0.38 |
|
||
| 747 |
Infinex
INX
|
$0.01295 | 2.4% | 3.3% | - | - | $16,429,819 | $25,798,613 | $129,361,744 | 0.2 |
|
||
| 748 |
Chromia
CHR
|
$0.03012 | 1.9% | 0.2% | 18.9% | 33.7% | $4,325,895 | $25,695,482 | $25,695,482 | 1.0 |
|
||
| 749 |
Baby Shark Universe
BSU
|
$0.1524 | 0.1% | 1.7% | 6.7% | 2.4% | $52,400,351 | $25,583,724 | $129,441,459 | 0.2 |
|
||
| 750 |
Taiko
TAIKO
|
$0.1334 | 0.8% | 2.7% | 25.8% | 26.5% | $3,707,173 | $25,575,668 | $133,458,410 | 0.19 |
|
||
| 751 |
Aergo
AERGO
|
$0.05341 | 1.7% | 0.4% | 9.9% | 17.5% | $7,688,024 | $25,238,198 | $26,707,088 | 0.94 |
|
||
| 753 |
Bitcoin Limited Edition
BTCLE
|
$124.74 | 0.5% | 0.6% | 4.1% | 1.9% | $48,174.06 | $25,227,701 | $26,065,085 | 0.97 |
|
||
| 752 |
Goatseus Maximus
GOAT
|
$0.02519 | 1.7% | 0.4% | 19.2% | 41.8% | $5,006,247 | $25,197,190 | $25,197,190 | 1.0 |
|
||
| 754 |
Audiera
BEAT
|
$0.1807 | 0.2% | 4.3% | 28.8% | 74.4% | $4,001,895 | $25,158,515 | $180,606,709 | 0.14 |
|
||
| 755 |
Hippo Protocol
HP
|
$0.01957 | 0.1% | 0.7% | 13.6% | 10.6% | $505,459 | $25,152,346 | $25,182,136 | 1.0 |
|
||
| 757 |
Global Commercial Business
GCB
|
$0.02092 | 0.0% | 0.5% | 5.5% | 22.8% | $182.92 | $25,144,516 | $25,144,516 | 1.0 |
|
||
| 758 |
Honey
HONEY
|
$0.9980 | 0.2% | 0.0% | 0.1% | 0.2% | $4,003,555 | $25,122,597 | $25,322,443 | 0.99 |
|
||
| 756 |
DIA
DIA
|
$0.2099 | 1.9% | 3.1% | 17.6% | 30.5% | $3,932,795 | $25,115,912 | $35,428,953 | 0.71 |
|
||
| 762 |
Prom
PROM
|
$1.37 | 1.7% | 3.8% | 31.5% | 83.2% | $4,874,631 | $25,030,795 | $26,402,346 | 0.95 |
|
||
| 760 |
Everlyn
LYN
|
$0.1196 | 0.6% | 8.9% | 10.8% | 33.3% | $2,997,750 | $25,008,212 | $119,656,515 | 0.21 |
|
||
| 761 |
τemplar
SN3
|
$6.26 | 2.2% | 4.6% | 24.9% | 10.7% | $227,701 | $24,977,986 | $24,977,986 | 1.0 |
|
||
| 763 |
QuarkChain
QKC
|
$0.003456 | 1.1% | 4.6% | 13.2% | 20.2% | $1,061,752 | $24,905,693 | $34,560,328 | 0.72 |
|
||
| 759 |
Nietzschean Penguin
PENGUIN
|
$0.02489 | 2.1% | 23.7% | 75.9% | - | $25,095,297 | $24,887,101 | $24,887,101 | 1.0 |
|
||
| 764 |
Dialectic USD Vault
DUSD
|
$1.01 | 0.1% | 0.7% | 0.1% | 0.0% | $707,844 | $24,879,858 | $24,879,858 | 1.0 |
|
||
| 765 |
Smooth Love Potion
SLP
|
$0.0006795 | 1.5% | 1.4% | 24.2% | 21.2% | $2,777,353 | $24,760,147 | $24,760,147 | 1.0 |
|
||
| 766 |
Hivemapper
HONEY
|
$0.004444 | 1.6% | 1.6% | 21.2% | 45.8% | $543,229 | $24,699,023 | $29,074,210 | 0.85 |
|
||
| 767 |
Midas mAPOLLO
MAPOLLO
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.7% | $1.06 | $24,672,801 | $24,672,801 | 1.0 |
|
||
| 768 |
Limitless
LMTS
|
$0.1866 | 3.5% | 4.8% | 288.1% | 10.2% | $2,933,383 | $24,517,471 | $186,304,840 | 0.13 |
|
||
| 770 |
PHALA
PHA
|
$0.02958 | 1.9% | 1.9% | 24.3% | 26.6% | $8,878,562 | $24,504,491 | $29,583,289 | 0.83 |
|
||
| 769 |
SPACE ID
ID
|
$0.05685 | 1.3% | 2.3% | 10.9% | 18.1% | $19,980,804 | $24,490,393 | $113,582,448 | 0.22 |
|
||
| 771 |
Sapien
SAPIEN
|
$0.09754 | 1.7% | 2.0% | 19.2% | 38.8% | $5,059,706 | $24,388,703 | $97,554,811 | 0.25 |
|
||
| 796 |
Ocean Protocol
OCEAN
|
$0.1220 | 9.0% | 5.1% | 15.2% | 26.8% | $149,083 | $24,381,437 | $32,634,455 | 0.75 |
|
||
| 772 |
Score
SN44
|
$5.96 | 1.9% | 6.8% | 10.6% | 16.3% | $2,898,576 | $24,292,942 | $24,292,942 | 1.0 |
|
||
| 773 |
Coin98
C98
|
$0.02409 | 0.6% | 2.5% | 15.4% | 0.3% | $12,477,865 | $24,093,447 | $24,093,473 | 1.0 |
|
||
| 774 |
ao Computer
AO
|
$4.03 | 0.0% | 2.6% | 10.6% | 28.5% | $98,210.93 | $24,064,136 | $24,064,136 | 1.0 |
|
||
| 775 |
Sharp Token
SHARP
|
$0.007121 | 0.0% | 0.1% | 0.6% | 1.3% | $39,351.82 | $24,058,033 | $486,149,387 | 0.05 |
|
||
| 776 |
Hyperlane
HYPER
|
$0.1055 | 2.5% | 1.0% | 18.0% | 18.9% | $9,459,387 | $24,048,912 | $85,210,108 | 0.28 |
|
||
| 777 |
Gyroscope GYD
GYD
|
$0.9925 | - | - | - | - | $0.5781 | $24,026,505 | $24,026,505 | 1.0 |
|
||
| 778 |
Bifrost
BFC
|
$0.01721 | 0.2% | 5.7% | 25.0% | 24.5% | $2,994,884 | $23,942,220 | $40,760,718 | 0.59 |
|
||
| 780 |
Universal ETH
UNIETH
|
$2,412.33 | 3.0% | 1.7% | 28.2% | 33.1% | $1,175.74 | $23,935,962 | $23,935,962 | 1.0 |
|
||
| 779 |
aixbt
AIXBT
|
$0.02403 | 2.7% | 1.8% | 21.8% | 43.3% | $9,405,705 | $23,901,461 | $24,029,818 | 0.99 |
|
||
| 783 |
XT.com
XT
|
$3.93 | 1.9% | 2.6% | 22.7% | 26.4% | $24,371,424 | $23,737,006 | $3,926,195,767 | 0.01 |
|
||
| 781 |
Mind Network
FHE
|
$0.09631 | 5.2% | 22.2% | 27.3% | 162.0% | $20,417,417 | $23,723,529 | $95,275,219 | 0.25 |
|
||
| 784 |
Adshares
ADS
|
$0.6088 | 1.7% | 0.9% | 15.4% | 18.2% | $2,327,440 | $23,573,651 | $23,585,512 | 1.0 |
|
||
| 782 |
Lorenzo stBTC
STBTC
|
$72,979.61 | 0.6% | 1.6% | 18.5% | 22.0% | $9,073.83 | $23,526,744 | $23,526,744 | 1.0 |
|
||
| 785 |
MetaMask USD
MUSD
|
$0.9989 | 0.3% | 0.5% | 0.0% | 0.1% | $1,748,876 | $23,488,417 | $23,488,417 | 1.0 |
|
||
| 786 |
Pepecoin
PEP
|
$0.0002306 | 0.3% | 3.6% | 12.1% | 17.7% | $105,933 | $23,398,306 | $23,398,306 | 1.0 |
|
||
| 789 |
Marlin
POND
|
$0.002841 | 2.0% | 0.1% | 10.2% | 32.1% | $1,251,584 | $23,305,568 | $28,413,128 | 0.82 |
|
||
| 787 |
MAP Protocol
MAPO
|
$0.003761 | 0.0% | 1.9% | 10.7% | 19.8% | $755,919 | $23,249,680 | $36,473,357 | 0.64 |
|
||
| 788 |
Cloud
CLOUD
|
$0.04335 | 1.3% | 5.4% | 26.9% | 43.5% | $649,930 | $23,222,610 | $43,351,664 | 0.54 |
|
||
| 790 |
Hunt
HUNT
|
$0.1160 | 2.0% | 1.2% | 14.7% | 19.2% | $242,090 | $23,075,845 | $23,075,845 | 1.0 |
|
||
| 792 |
Synthetix sUSD
SUSD
|
$0.6860 | 1.9% | 2.4% | 8.0% | 18.7% | $74,455.29 | $23,060,935 | $23,060,935 | 1.0 |
|
||
| 791 |
WINkLink
WIN
|
$0.00002313 | 0.9% | 0.4% | 9.5% | 21.6% | $7,530,251 | $22,980,218 | $23,102,742 | 0.99 |
|
||
| 793 |
The Grays Currency
PTGC
|
$0.00007916 | 0.6% | 1.3% | 23.6% | 21.7% | $16,690.40 | $22,966,232 | $22,966,232 | 1.0 |
|
||
| 794 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02289 | 1.8% | 1.0% | 31.6% | 55.4% | $10,357,857 | $22,950,440 | $22,950,440 | 1.0 |
|
||
| 795 |
Gigachad
GIGA
|
$0.002384 | 3.5% | 4.5% | 22.2% | 51.5% | $1,385,403 | $22,904,438 | $22,904,438 | 1.0 |
|
||
| 797 |
Xai
XAI
|
$0.01154 | 2.5% | 0.7% | 19.8% | 35.4% | $5,959,028 | $22,788,719 | $24,821,063 | 0.92 |
|
||
| 798 |
Holoworld
HOLO
|
$0.06539 | 2.0% | 2.1% | 8.2% | 17.7% | $3,564,675 | $22,654,061 | $133,559,854 | 0.17 |
|
||
| 799 |
Buttcoin
BUTTCOIN
|
$0.02263 | 2.4% | 22.7% | 265.8% | - | $12,665,073 | $22,631,482 | $22,631,482 | 1.0 |
|
||
| 800 |
Orderly
ORDER
|
$0.06102 | 2.8% | 2.9% | 24.9% | 42.9% | $7,406,385 | $22,495,604 | $61,021,749 | 0.37 |
|
顯示第701到800個結果，共17817個結果
行數
或在應用程式商店中查找
