虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.2 兆，在過去24小時內變動了0.1%。
了解詳情
前一天的總加密貨幣交易量為$42.2 十亿。
比特幣的市佔率為56.9%，以太坊的市佔率則為 10.2%。
CoinGecko目前追蹤的加密貨幣有18,414種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,222,799,479,555
市值
0.1%
$42,209,814,318
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 698 |
SWFTCOIN
SWFTC
|
$0.002303 | 0.0% | 1.9% | 7.5% | 10.8% | $419,415 | $23,028,831 | $23,028,831 | 1.0 |
|
||
| 699 |
雲儲幣
SC
|
$0.0004620 | 0.2% | 0.5% | 7.5% | 24.4% | $1,594,354 | $23,028,262 | $23,028,262 | 1.0 |
|
||
| 700 |
Status
SNT
|
$0.004763 | 0.1% | 5.4% | 13.9% | 33.6% | $843,238 | $23,012,956 | $32,412,614 | 0.71 |
|
||
| 701 |
QANplatform
QANX
|
$0.01352 | 0.4% | 4.9% | 4.9% | 5.7% | $54,945.54 | $22,988,477 | $28,391,445 | 0.81 |
|
||
| 702 |
XT.com
XT
|
$3.80 | 0.2% | 0.8% | 1.0% | 3.9% | $3,532,744 | $22,965,028 | $3,798,507,575 | 0.01 |
|
||
| 703 |
Fake World Assets
FWA
|
$0.02328 | 2.8% | 14.6% | 126.8% | - | $2,929,100 | $22,947,362 | $23,279,914 | 0.99 |
|
||
| 704 |
Ocean Protocol
OCEAN
|
$0.09517 | 0.8% | 2.2% | 0.4% | 12.2% | $119,119 | $22,872,244 | $25,411,370 | 0.9 |
|
||
| 705 |
NOVA
SN68
|
$4.70 | 0.3% | 2.5% | 0.4% | 9.1% | $315,674 | $22,868,969 | $22,868,969 | 1.0 |
|
||
| 706 |
Snek
SNEK
|
$0.0003055 | 0.2% | 2.2% | 12.0% | 4.0% | $772,284 | $22,808,037 | $22,974,141 | 0.99 |
|
||
| 707 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$783.49 | 0.1% | 6.0% | 9.2% | 0.1% | $694,821 | $22,784,733 | $22,784,733 | 1.0 |
|
||
| 708 |
Rei
REI
|
$0.02272 | 0.4% | 0.9% | 24.9% | 10.6% | $268,987 | $22,715,369 | $22,715,369 | 1.0 |
|
||
| 709 |
Electronic USD
EUSD
|
$0.9978 | 0.0% | 0.1% | 0.2% | 0.2% | $55,471.60 | $22,695,815 | $22,695,815 | 1.0 |
|
||
| 710 |
The Grays Currency
PTGC
|
$0.00007854 | 1.2% | 4.8% | 20.2% | 39.2% | $12,225.34 | $22,647,494 | $26,179,268 | 0.87 |
|
||
| 711 |
Securitize
SECZ
|
$5.61 | 0.0% | 1.6% | 27.2% | 33.5% | $0.00 | $22,585,041 | $145,177,818 | 0.16 |
|
||
| 712 |
OKZOO
AIOT
|
$0.04601 | 0.6% | 15.7% | 15.9% | 17.1% | $893,338 | $22,413,009 | $45,998,992 | 0.49 |
|
||
| 713 |
Zora
ZORA
|
$0.005011 | 0.5% | 2.2% | 6.8% | 27.9% | $10,456,833 | $22,384,081 | $50,076,243 | 0.45 |
|
||
| 714 |
Dual
DUAL
|
$0.002943 | 0.0% | 4.7% | 11.0% | 26.6% | $17,634.33 | $22,251,771 | $29,429,930 | 0.76 |
|
||
| 715 |
Prospective
PROS
|
$0.02218 | 0.2% | 0.8% | 0.2% | 0.4% | $8,484.08 | $22,177,231 | $22,177,231 | 1.0 |
|
||
| 716 |
NEXST
NXT
|
$0.09679 | 0.1% | 7.1% | 1.0% | 48.9% | $599,494 | $22,081,958 | $29,150,508 | 0.76 |
|
||
| 717 |
TokenPocket Token
TPT
|
$0.006908 | 0.2% | 0.6% | 8.7% | 23.2% | $2,571.67 | $21,988,257 | $40,754,791 | 0.54 |
|
||
| 718 |
BORA
BORA
|
$0.01906 | 0.3% | 1.1% | 6.2% | 21.1% | $112,107 | $21,969,882 | $22,979,992 | 0.96 |
|
||
| 719 |
Zest Protocol
ZEST
|
$0.1504 | 0.3% | 1.3% | 20.3% | 30.9% | $1,738,341 | $21,967,535 | $150,462,566 | 0.15 |
|
||
| 720 |
Hyperlane
HYPER
|
$0.06468 | 0.9% | 2.5% | 0.8% | 7.5% | $3,802,224 | $21,858,167 | $52,182,681 | 0.42 |
|
||
| 721 |
Hive
HIVE
|
$0.03972 | 0.7% | 1.6% | 4.2% | 18.7% | $488,624 | $21,856,539 | $44,434,731 | 0.49 |
|
||
| 722 |
SATS (Ordinals)
SATS
|
$0.071031 | 1.7% | 3.6% | 2.8% | 8.1% | $1,977,364 | $21,679,559 | $21,679,559 | 1.0 |
|
||
| 723 |
Venom
VENOM
|
$0.009333 | 1.7% | 4.7% | 3.1% | 11.8% | $409,547 | $21,615,390 | $68,757,915 | 0.31 |
|
||
| 724 |
Wibx
WBX
|
$0.001838 | 2.2% | 5.7% | 6.1% | 19.6% | $22,978.23 | $21,594,537 | $21,594,537 | 1.0 |
|
||
| 725 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$57.28 | 0.1% | 0.2% | 13.6% | 4.1% | $1,954,159 | $21,587,104 | $21,587,104 | 1.0 |
|
||
| 726 |
HUNDRED
HUNDRED
|
$0.0002393 | 0.0% | 0.0% | 2.5% | 1.7% | $898.62 | $21,533,728 | $21,533,728 | 1.0 |
|
||
| 727 |
Unicorn
UWU
|
$0.02153 | 0.3% | 4.2% | 17.3% | 11.9% | $389.20 | $21,525,751 | $21,525,751 | 1.0 |
|
||
| 728 |
Velodrome Finance
VELO
|
$0.01679 | 0.2% | 1.2% | 7.0% | 20.0% | $1,880,794 | $21,481,604 | $43,239,556 | 0.5 |
|
||
| 729 |
Everything
EV
|
$0.0002150 | 0.1% | 0.6% | 0.9% | 17.6% | $27,586.97 | $21,464,085 | $21,464,085 | 1.0 |
|
||
| 730 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$350.15 | 0.1% | 0.5% | 1.9% | 7.5% | $3,262,769 | $21,327,570 | $21,327,570 | 1.0 |
|
||
| 731 |
Fusionist
ACE
|
$0.1989 | 21.5% | 34.1% | 105.2% | 205.0% | $344,546,219 | $21,313,653 | $28,977,278 | 0.74 |
|
||
| 732 |
DODO
DODO
|
$0.02127 | 0.5% | 3.9% | 15.8% | 18.3% | $6,631,371 | $21,271,944 | $21,271,944 | 1.0 |
|
||
| 733 |
Bounce
AUCTION
|
$2.87 | 0.7% | 0.6% | 4.3% | 14.7% | $4,741,683 | $21,271,514 | $21,903,967 | 0.97 |
|
||
| 734 |
USDH
USDH
|
$0.9942 | 0.2% | 0.3% | 0.3% | 0.5% | $29,256.91 | $21,236,441 | $99,432,395,159 | 0.0 |
|
||
| 735 |
Powerledger
POWR
|
$0.03730 | 1.3% | 1.1% | 2.7% | 15.2% | $692,434 | $21,214,148 | $37,304,063 | 0.57 |
|
||
| 736 |
Ontology Gas
ONG
|
$0.04409 | 5.2% | 3.3% | 0.8% | 7.6% | $15,049,650 | $21,100,695 | $35,271,937 | 0.6 |
|
||
| 737 |
KiiChain
KII
|
$0.06473 | 2.5% | 29.6% | - | - | $154,889,897 | $21,016,728 | $116,759,601 | 0.18 |
|
||
| 738 |
BinaryX [OLD]
BNX
|
$32.28 | 0.2% | 0.4% | 24.8% | 21.7% | $8.89 | $20,982,433 | $209,956,196 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 738 |
Kyber Network Crystal
KNC
|
$0.1002 | 0.4% | 0.5% | 1.8% | 9.1% | $4,037,278 | $20,971,734 | $24,158,656 | 0.87 |
|
||
| 739 |
ALEO
ALEO
|
$0.01561 | 0.1% | 0.4% | 0.9% | 17.2% | $462,871 | $20,961,332 | $32,002,253 | 0.65 |
|
||
| 740 |
SKALE
SKL
|
$0.003439 | 0.1% | 1.5% | 3.8% | 22.6% | $6,763,475 | $20,924,640 | $21,819,751 | 0.96 |
|
||
| 741 |
Auki
AUKI
|
$0.004370 | 0.4% | 3.5% | 9.3% | 10.9% | $16,476.81 | $20,902,139 | $43,925,097 | 0.48 |
|
||
| 742 |
Tokenlon
LON
|
$0.1688 | 0.3% | 0.2% | 3.0% | 3.5% | $122.77 | $20,834,676 | $23,705,344 | 0.88 |
|
||
| 743 |
Energy Web Token
EWT
|
$0.2567 | 0.7% | 1.7% | 11.5% | 19.5% | $205,106 | $20,803,286 | $20,803,286 | 1.0 |
|
||
| 744 |
ROLL
ROLL
|
$0.1336 | 0.1% | 1.8% | 7.5% | 123.7% | $196,969 | $20,709,609 | $133,610,384 | 0.15 |
|
||
| 745 |
BSquared Network
B2
|
$0.4971 | 0.0% | 1.9% | 2.0% | 4.6% | $4,012,302 | $20,647,440 | $104,365,653 | 0.2 |
|
||
| 746 |
Palladium Network
PLLDV3
|
$0.3685 | 1.4% | 5.8% | 13.3% | 21.5% | $88,626.08 | $20,636,155 | $20,641,913 | 1.0 |
|
||
| 747 |
Arowana
ARW
|
$0.04124 | 0.6% | 6.5% | 34.9% | 69.3% | $17,584.69 | $20,573,626 | $20,573,626 | 1.0 |
|
||
| 748 |
Orizon
ORI
|
$52.87 | 0.6% | 0.6% | 2.6% | 1.5% | $121,625 | $20,556,496 | $20,555,940 | 1.0 |
|
||
| 749 |
DOVU
DOVU
|
$0.002044 | 0.1% | 1.7% | 3.5% | 77.2% | $13,757.84 | $20,436,139 | $20,436,139 | 1.0 |
|
||
| 750 |
Qkacoin
QKA
|
$0.6436 | 0.0% | 0.0% | 103.7% | 2.9% | $3,066.84 | $20,381,413 | $20,381,413 | 1.0 |
|
||
| 751 |
ICON
ICX
|
$0.01855 | 0.2% | 0.9% | 18.9% | 22.5% | $609,597 | $20,353,333 | $20,567,134 | 0.99 |
|
||
| 752 |
Freysa AI
FAI
|
$0.002485 | 0.2% | 1.2% | 0.8% | 17.8% | $227,341 | $20,347,250 | $20,347,250 | 1.0 |
|
||
| 753 |
Yield Basis
YB
|
$0.07882 | 0.2% | 1.2% | 15.1% | 7.9% | $8,235,579 | $20,282,130 | $59,008,926 | 0.34 |
|
||
| 754 |
JPY Coin
JPYC
|
$0.007792 | 0.1% | 0.5% | 2.0% | 0.2% | $193.62 | $20,257,942 | $20,257,942 | 1.0 |
|
||
| 755 |
Stargate Finance
STG
|
$0.1433 | 0.1% | 0.2% | 7.1% | 1.7% | $9,563,312 | $20,200,857 | $20,200,857 | 1.0 |
|
||
| 756 |
龙虾 (Lobster)
龙虾
|
$0.02012 | 0.7% | 2.8% | 5.2% | 25.2% | $1,944,982 | $20,102,125 | $20,102,125 | 1.0 |
|
||
| 757 |
Scandic Coin
SNC
|
$0.1590 | 0.0% | 0.2% | 0.5% | 1.3% | $195,989 | $20,025,160 | $158,928,165 | 0.13 |
|
||
| 758 |
MVL
MVL
|
$0.0007199 | 0.0% | 1.2% | 6.1% | 17.4% | $29,648.01 | $20,015,159 | $21,596,794 | 0.93 |
|
||
| 759 |
CARV
CARV
|
$0.03017 | 0.2% | 2.2% | 3.0% | 9.4% | $828,105 | $19,994,646 | $30,163,391 | 0.66 |
|
||
| 760 |
Versatize Coin
VTCN
|
$0.1998 | 0.0% | 12.5% | 87.4% | 1718.1% | $398,704 | $19,981,581 | $19,981,581 | 1.0 |
|
||
| 761 |
WOO
WOO
|
$0.01052 | 1.2% | 0.5% | 7.8% | 11.8% | $9,263,248 | $19,961,099 | $19,961,099 | 1.0 |
|
||
| 762 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$166.39 | 0.0% | 0.9% | 20.8% | 0.1% | $5,536,852 | $19,856,961 | $19,856,961 | 1.0 |
|
||
| 763 |
Cetus Protocol
CETUS
|
$0.02053 | 1.4% | 0.6% | 12.6% | 11.3% | $2,406,186 | $19,723,178 | $20,526,385 | 0.96 |
|
||
| 764 |
GMT
GMT
|
$0.006328 | 0.7% | 0.5% | 6.7% | 16.6% | $4,848,666 | $19,688,107 | $32,105,965 | 0.61 |
|
||
| 765 |
MowCat
MOW
|
$0.01967 | 0.2% | 0.2% | 2.1% | - | $7,509,613 | $19,672,943 | $19,672,943 | 1.0 |
|
||
| 766 |
Chrema Coin
CRMC
|
$0.3927 | 0.6% | 2.0% | 1.0% | 33.7% | $1,477.85 | $19,632,867 | $19,632,867 | 1.0 |
|
||
| 767 |
WYDE: End Hunger
EAT
|
$0.0001963 | 0.5% | 1.3% | 0.6% | 1.6% | $9,097.74 | $19,624,843 | $19,624,843 | 1.0 |
|
||
| 768 |
Croatian Football Federation Token
VATRENI
|
$1.07 | 0.1% | 1.0% | 1.9% | 24.9% | $4,731.19 | $19,601,432 | $19,601,432 | 1.0 |
|
||
| 769 |
斯蒂姆幣
STEEM
|
$0.03509 | 1.1% | 0.4% | 2.7% | 12.8% | $2,604,687 | $19,487,011 | $19,489,172 | 1.0 |
|
||
| 770 |
NaoX Protocol
NAORIS
|
$0.03250 | 0.0% | 0.2% | 2.1% | 13.3% | $839,990 | $19,479,831 | $130,025,904 | 0.15 |
|
||
| 771 |
ChainGPT
CGPT
|
$0.02086 | 0.4% | 2.0% | 9.5% | 12.2% | $2,279,232 | $19,457,357 | $20,811,316 | 0.93 |
|
||
| 772 |
Elephant Money
ELEPHANT
|
$0.073903 | 0.2% | 1.1% | 2.0% | 3.5% | $71.39 | $19,388,234 | $39,031,228 | 0.5 |
|
||
| 773 |
波幣
WAVES
|
$0.1939 | 0.4% | 0.2% | 7.1% | 23.4% | $543,361 | $19,387,636 | $19,387,636 | 1.0 |
|
||
| 774 |
Liquity
LQTY
|
$0.1963 | 0.1% | 0.9% | 6.0% | 17.8% | $1,163,061 | $19,371,316 | $19,614,339 | 0.99 |
|
||
| 775 |
Lumia
LUMIA
|
$0.08078 | 0.1% | 4.0% | 3.0% | 7.1% | $2,253,605 | $19,298,839 | $19,298,839 | 1.0 |
|
||
| 776 |
BitMart
BMX
|
買
|
$0.05683 | 0.0% | 0.1% | 10.8% | 81.8% | $411,767 | $19,287,591 | $36,335,534 | 0.53 |
|
|
| 777 |
B3 (Base)
B3
|
$0.0004153 | 0.3% | 0.0% | 7.0% | 32.6% | $2,658,365 | $19,285,262 | $41,534,794 | 0.46 |
|
||
| 778 |
IOST
IOST
|
$0.0005553 | 0.6% | 2.6% | 7.5% | 17.4% | $3,518,141 | $19,282,206 | $19,282,206 | 1.0 |
|
||
| 779 |
Pundi X
PUNDIX
|
$0.07411 | 0.8% | 0.8% | 3.7% | 9.5% | $955,445 | $19,162,240 | $19,162,240 | 1.0 |
|
||
| 780 |
KOTAI
KTI
|
$0.00004485 | 0.3% | 1.3% | 0.2% | 1.9% | $5,745.44 | $19,074,853 | $22,423,647 | 0.85 |
|
||
| 781 |
Avalaunch
XAVA
|
$0.1904 | 0.0% | 1.1% | 1.7% | 31.7% | $107,024 | $19,047,132 | $19,047,132 | 1.0 |
|
||
| 782 |
Abey
ABEY
|
$0.01814 | 0.3% | 0.9% | 21.5% | 19.6% | $9,850.30 | $19,032,490 | $24,426,219 | 0.78 |
|
||
| 783 |
Smooth Love Potion
SLP
|
$0.0005236 | 0.1% | 3.3% | 4.5% | 2.2% | $5,999,958 | $18,969,183 | $18,969,183 | 1.0 |
|
||
| 784 |
OpenEden
EDEN
|
$0.04697 | 3.8% | 21.4% | 15.4% | 13.4% | $43,167,475 | $18,918,656 | $46,973,015 | 0.4 |
|
||
| 785 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.52 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $18,916,511 | $18,916,511 | 1.0 |
|
||
| 786 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85.16 | 0.3% | 0.3% | 0.9% | 2.2% | $831,755 | $18,892,202 | $18,892,202 | 1.0 |
|
||
| 787 |
Re Protocol reUSDe
REUSDE
|
$1.39 | 0.1% | 0.9% | 1.0% | 0.8% | $108,660 | $18,827,594 | $18,827,594 | 1.0 |
|
||
| 788 |
OpenServ
SERV
|
$0.02439 | 0.4% | 0.3% | 15.0% | 33.5% | $564,281 | $18,778,892 | $24,388,171 | 0.77 |
|
||
| 789 |
NXUSD
NXUSD
|
$0.9879 | 0.0% | 0.0% | 0.6% | 0.6% | $64.45 | $18,734,751 | $18,734,751 | 1.0 |
|
||
| 790 |
Public Masterpiece Token
PMT
|
$0.1013 | 0.1% | 0.9% | 1.6% | 1.5% | $173,897 | $18,711,526 | $36,593,877 | 0.51 |
|
||
| 791 |
wojak
WOJAK
|
$0.076109 | 1.9% | 5.6% | 7.3% | 9.7% | $1,145,100 | $18,692,365 | $18,692,365 | 1.0 |
|
||
| 792 |
Metis
METIS
|
$2.39 | 0.0% | 0.8% | 3.7% | 14.7% | $1,084,598 | $18,493,824 | $23,924,904 | 0.77 |
|
||
| 793 |
PHALA
PHA
|
$0.02196 | 0.4% | 0.0% | 0.1% | 4.6% | $5,174,410 | $18,461,808 | $21,965,366 | 0.84 |
|
||
| 794 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$348.12 | 0.1% | 0.2% | 2.2% | 8.1% | $3,754,689 | $18,388,185 | $18,388,185 | 1.0 |
|
||
| 795 |
Solstice
SLX
|
$0.07571 | 0.1% | 2.8% | 18.3% | 32.6% | $5,230,769 | $18,383,579 | $75,700,809 | 0.24 |
|
||
| 796 |
Codatta
XNY
|
$0.007331 | 0.2% | 4.9% | 6.6% | 22.9% | $840,078 | $18,373,848 | $73,495,390 | 0.25 |
|
顯示第701到800個結果，共8954個結果
行數
或在應用程式商店中查找
