虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了3.3%。
了解詳情
前一天的總加密貨幣交易量為$74.1 十亿。
比特幣的市佔率為56.1%，以太坊的市佔率則為 10.2%。
CoinGecko目前追蹤的加密貨幣有18,050種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
重點項目
$2,413,031,611,732
市值
3.3%
$74,116,727,575
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 697 |
Secret
SCRT
|
$0.07785 | 1.5% | 6.9% | 5.6% | 12.1% | $2,487,359 | $26,060,830 | $27,228,698 | 0.96 |
|
||
| 702 |
Ontology Gas
ONG
|
$0.05811 | 0.7% | 4.3% | 4.7% | 11.5% | $1,116,393 | $25,969,908 | $46,533,350 | 0.56 |
|
||
| 701 |
Nosana
NOS
|
$0.2597 | 3.4% | 11.6% | 16.7% | 49.6% | $568,599 | $25,969,353 | $25,969,353 | 1.0 |
|
||
| 703 |
NYC
NYC
|
$0.08648 | 0.1% | 0.0% | 0.3% | 4.9% | $75,532.26 | $25,945,025 | $86,483,430 | 0.3 |
|
||
| 705 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.2% | $212,912 | $25,899,266 | $25,899,266 | 1.0 |
|
||
| 706 |
Definitive
EDGE
|
$0.1264 | 1.5% | 4.6% | 2.9% | 32.7% | $2,746,219 | $25,885,739 | $127,327,989 | 0.2 |
|
||
| 707 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98,123.40 | 0.0% | 0.0% | 0.0% | 0.0% | $83.50 | $25,851,915 | $25,851,915 | 1.0 |
|
||
| 704 |
Nym
NYM
|
$0.03112 | 0.2% | 1.2% | 3.2% | 20.8% | $766,191 | $25,813,679 | $31,121,463 | 0.83 |
|
||
| 710 |
GameBuild
GAME
|
$0.001355 | 0.4% | 2.0% | 2.4% | 7.1% | $517,505 | $25,651,237 | $29,094,119 | 0.88 |
|
||
| 708 |
Degen
DEGEN
|
$0.0006947 | 2.0% | 6.5% | 14.3% | 1.3% | $1,481,839 | $25,641,729 | $25,641,729 | 1.0 |
|
||
| 712 |
Autonomi
ANT
|
$0.07919 | 0.0% | 0.2% | 7.9% | 9.1% | $225,837 | $25,541,334 | $95,037,002 | 0.27 |
|
||
| 709 |
Anoma
XAN
|
$0.01021 | 1.3% | 9.5% | 6.2% | 25.0% | $10,656,707 | $25,489,238 | $101,956,953 | 0.25 |
|
||
| 713 |
QANplatform
QANX
|
$0.01496 | 1.0% | 1.7% | 1.9% | 10.9% | $199,141 | $25,457,560 | $31,440,836 | 0.81 |
|
||
| 714 |
Aergo
AERGO
|
$0.05363 | 0.7% | 2.1% | 1.4% | 4.5% | $2,294,527 | $25,411,492 | $26,890,468 | 0.94 |
|
||
| 716 |
Synthetix sUSD
SUSD
|
$0.7671 | 0.2% | 2.3% | 11.2% | 9.2% | $24,544.53 | $25,358,926 | $25,358,926 | 1.0 |
|
||
| 715 |
tokenbot
CLANKER
|
$25.70 | 1.2% | 4.7% | 7.7% | 20.9% | $3,092,566 | $25,356,497 | $25,356,497 | 1.0 |
|
||
| 719 |
Bit2Me
B2M
|
$0.008602 | 0.5% | 5.6% | 6.0% | 15.8% | $61,018.53 | $25,330,954 | $42,394,573 | 0.6 |
|
||
| 711 |
Neiro
NEIRO
|
$0.00006004 | 2.2% | 9.8% | 14.5% | 19.3% | $12,514,468 | $25,305,670 | $25,305,670 | 1.0 |
|
||
| 720 |
Bityuan
BTY
|
$0.03501 | 0.6% | 6.4% | 37.1% | 39.8% | $318,572 | $25,228,749 | $25,228,749 | 1.0 |
|
||
| 717 |
KernelDAO
KERNEL
|
$0.08791 | 1.8% | 6.1% | 7.3% | 24.3% | $7,841,903 | $25,171,674 | $87,918,160 | 0.29 |
|
||
| 723 |
WorldAssets
INC
|
$0.2794 | 0.1% | 6.6% | 41.1% | 45.1% | $99,155.95 | $25,167,097 | $83,890,324 | 0.3 |
|
||
| 718 |
Huma Finance
HUMA
|
$0.01452 | 0.6% | 2.8% | 10.2% | 18.0% | $21,254,983 | $25,138,568 | $145,030,199 | 0.17 |
|
||
| 722 |
Mey Network
MEY
|
$0.09198 | 0.8% | 0.9% | 9.3% | 16.4% | $941,459 | $25,013,005 | $211,819,645 | 0.12 |
|
||
| 727 |
dKargo
DKA
|
$0.004978 | 1.1% | 1.8% | 18.9% | 4.4% | $1,126,830 | $24,904,363 | $24,904,363 | 1.0 |
|
||
| 724 |
AI Analysis Token
AIAT
|
$0.2242 | 0.8% | 2.0% | 14.9% | 22.3% | $16,396.60 | $24,743,982 | $112,118,329 | 0.22 |
|
||
| 726 |
Metronome Synth USD
MSUSD
|
$0.9967 | 0.1% | 0.0% | 0.1% | 0.3% | $6,337,689 | $24,610,236 | $24,610,236 | 1.0 |
|
||
| 725 |
Osmosis
OSMO
|
$0.03190 | 0.7% | 3.2% | 5.5% | 12.5% | $1,407,984 | $24,502,369 | $31,378,212 | 0.78 |
|
||
| 729 |
Goldfish Gold
GGBR
|
$4.67 | 0.1% | 0.4% | 6.9% | - | $238,176 | $24,484,429 | $116,804,814 | 0.21 |
|
||
| 730 |
Verified Emeralds
VEREM
|
$9.72 | 0.1% | 1.2% | 36.7% | 37.9% | $6,435,480 | $24,383,620 | $487,672,452 | 0.05 |
|
||
| 731 |
Cobak
CBK
|
$0.2440 | 0.6% | 3.2% | 5.0% | 6.8% | $2,436,112 | $24,246,886 | $24,445,427 | 0.99 |
|
||
| 728 |
Giggle Fund
GIGGLE
|
$23.85 | 4.3% | 12.8% | 16.3% | 18.9% | $15,298,118 | $24,218,068 | $24,218,068 | 1.0 |
|
||
| 737 |
Bifrost
BFC
|
$0.01732 | 0.0% | 0.3% | 5.6% | 3.1% | $654,504 | $24,209,105 | $41,215,080 | 0.59 |
|
||
| 732 |
Shentu
CTK
|
$0.1559 | 1.2% | 4.8% | 8.8% | 31.8% | $1,527,150 | $24,098,196 | $24,496,886 | 0.98 |
|
||
| 735 |
Allora
ALLO
|
$0.1092 | 1.4% | 4.0% | 16.4% | 22.7% | $5,771,576 | $24,035,353 | $85,832,573 | 0.28 |
|
||
| 736 |
Civic
CVC
|
$0.02994 | 0.6% | 6.1% | 2.4% | 10.8% | $2,199,822 | $24,027,471 | $29,959,440 | 0.8 |
|
||
| 738 |
Ergo
ERG
|
$0.2886 | 0.3% | 0.1% | 8.9% | 11.2% | $157,492 | $23,999,219 | $28,256,301 | 0.85 |
|
||
| 734 |
Big Time
BIGTIME
|
$0.01253 | 1.5% | 6.2% | 7.0% | 16.8% | $5,558,785 | $23,969,154 | $62,804,183 | 0.38 |
|
||
| 733 |
Amiko
AMIKO
|
$0.03037 | 1.1% | 0.3% | 0.7% | 13.3% | $323,169 | $23,930,157 | $30,399,226 | 0.79 |
|
||
| 739 |
Doodles
DOOD
|
$0.003053 | 1.1% | 7.6% | 3.2% | 13.0% | $8,828,273 | $23,914,008 | $30,658,985 | 0.78 |
|
||
| 740 |
PinkSale
PINKSALE
|
$237.35 | - | - | - | - | $6.67 | $23,734,814 | $23,734,814 | 1.0 |
|
||
| 741 |
Not in Employment, Education, or Training
NEET
|
$0.02363 | 1.9% | 2.7% | 11.5% | 76.4% | $2,767,171 | $23,622,598 | $23,622,598 | 1.0 |
|
||
| 746 |
Medibloc
MED
|
$0.002211 | 0.4% | 1.2% | 4.8% | 8.9% | $130,869 | $23,544,813 | $25,292,790 | 0.93 |
|
||
| 742 |
Taiko
TAIKO
|
$0.1205 | 1.0% | 5.5% | 5.1% | 5.5% | $2,809,196 | $23,537,589 | $120,582,109 | 0.2 |
|
||
| 744 |
Ocean Protocol
OCEAN
|
$0.1176 | 0.8% | 2.9% | 6.2% | 10.0% | $44,605.85 | $23,507,622 | $31,462,710 | 0.75 |
|
||
| 747 |
Get AI
GET
|
$0.04297 | 0.9% | 2.0% | 2.5% | 31.8% | $1,769.62 | $23,504,294 | $23,504,294 | 1.0 |
|
||
| 745 |
Enso
ENSO
|
$1.14 | 1.3% | 3.3% | 7.0% | 39.7% | $19,809,740 | $23,501,727 | $114,141,464 | 0.21 |
|
||
| 748 |
Noble Dollar (USDN)
USDN
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $943,763 | $23,495,415 | $23,495,415 | 1.0 |
|
||
| 743 |
aixbt
AIXBT
|
$0.02364 | 2.0% | 10.4% | 9.1% | 15.7% | $9,767,114 | $23,474,924 | $23,600,990 | 0.99 |
|
||
| 749 |
Metal DAO
MTL
|
$0.2630 | 1.2% | 3.9% | 7.8% | 6.2% | $1,044,236 | $23,460,163 | $23,460,163 | 1.0 |
|
||
| 751 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21,847,262 | $23,320,252 | $23,320,252 | 1.0 |
|
||
| 752 |
HumidiFi
WET
|
$0.1013 | 0.7% | 10.2% | 3.2% | 19.3% | $8,760,733 | $23,311,189 | $101,352,996 | 0.23 |
|
||
| 750 |
XT.com
XT
|
$3.85 | 1.3% | 4.4% | 4.5% | 6.4% | $7,591,463 | $23,267,884 | $3,848,601,037 | 0.01 |
|
||
| 753 |
Lista DAO
LISTA
|
$0.08163 | 1.3% | 5.2% | 6.3% | 5.4% | $3,394,679 | $23,091,960 | $65,091,726 | 0.35 |
|
||
| 754 |
Electronic USD
EUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.2% | $374,444 | $22,987,566 | $22,987,566 | 1.0 |
|
||
| 755 |
Gradients
SN56
|
$5.49 | 1.6% | 4.4% | 10.3% | 22.3% | $107,947 | $22,810,039 | $22,810,039 | 1.0 |
|
||
| 756 |
Infinex
INX
|
$0.01130 | 0.5% | 2.4% | 10.6% | 9.3% | $2,083,778 | $22,520,093 | $112,922,296 | 0.2 |
|
||
| 760 |
Trillions
TRILLIONS
|
$0.02232 | 0.0% | 5127.5% | 4625.2% | 5449.0% | $3,339,739 | $22,316,504 | $22,316,504 | 1.0 |
|
||
| 757 |
Caldera
ERA
|
$0.1277 | 1.3% | 5.0% | 7.7% | 19.1% | $4,111,548 | $22,312,363 | $127,681,620 | 0.17 |
|
||
| 758 |
Smooth Love Potion
SLP
|
$0.0006132 | 1.0% | 6.5% | 3.5% | 5.4% | $3,592,064 | $22,280,278 | $22,280,278 | 1.0 |
|
||
| 759 |
SingularityNET
AGIX
|
$0.09011 | 0.8% | 7.8% | 3.1% | 23.7% | $32,715.45 | $22,227,622 | $40,053,249 | 0.55 |
|
||
| 763 |
tx
TX
|
$0.01151 | 0.1% | 1.7% | 18.3% | - | $82,700.65 | $22,209,270 | $1,172,467,736 | 0.02 |
|
||
| 764 |
SATS (Ordinals)
SATS
|
$0.071049 | 1.6% | 6.7% | 12.4% | 6.6% | $2,492,270 | $22,086,577 | $22,086,577 | 1.0 |
|
||
| 761 |
Orderly
ORDER
|
$0.05936 | 2.0% | 5.0% | 11.6% | 2.9% | $46,087,190 | $22,081,725 | $59,663,949 | 0.37 |
|
||
| 762 |
Usual
USUAL
|
$0.01306 | 1.4% | 5.0% | 8.1% | 12.0% | $2,708,467 | $22,075,990 | $22,281,255 | 0.99 |
|
||
| 769 |
Hippo Protocol
HP
|
$0.01664 | 0.2% | 1.7% | 0.1% | 9.7% | $198,082 | $21,957,703 | $21,996,867 | 1.0 |
|
||
| 767 |
Kyber Network Crystal
KNC
|
$0.1287 | 1.3% | 4.3% | 3.4% | 6.8% | $3,190,989 | $21,941,997 | $31,070,955 | 0.71 |
|
||
| 770 |
QuarkChain
QKC
|
$0.003025 | 0.6% | 3.5% | 6.5% | 7.3% | $262,324 | $21,898,646 | $30,329,115 | 0.72 |
|
||
| 768 |
Hyperlane
HYPER
|
$0.09060 | 1.1% | 7.2% | 0.5% | 7.4% | $7,298,228 | $21,867,743 | $73,146,225 | 0.3 |
|
||
| 765 |
MarsMi
MARSMI
|
$0.02198 | 1.1% | 4.2% | 3.1% | 4.7% | $4,711.24 | $21,816,327 | $21,816,327 | 1.0 |
|
||
| 766 |
Momentum
MMT
|
$0.1068 | 1.9% | 8.7% | 12.1% | 17.5% | $4,597,462 | $21,759,426 | $106,613,981 | 0.2 |
|
||
| 772 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$662.05 | 0.0% | 0.1% | 1.0% | 4.7% | $54,115.95 | $21,738,280 | $21,738,280 | 1.0 |
|
||
| 774 |
SMARDEX
SDEX
|
$0.002248 | 2.6% | 12.9% | 23.8% | 20.3% | $336,604 | $21,688,352 | $22,201,623 | 0.98 |
|
||
| 773 |
Adshares
ADS
|
$0.5582 | 1.0% | 2.9% | 5.0% | 0.2% | $1,439,229 | $21,644,001 | $21,650,773 | 1.0 |
|
||
| 776 |
Chainflip
FLIP
|
$0.2381 | 0.1% | 0.8% | 9.0% | 20.7% | $69,951.21 | $21,597,019 | $21,984,232 | 0.98 |
|
||
| 775 |
Aevo
AEVO
|
$0.02356 | 1.1% | 6.4% | 13.3% | 9.8% | $4,027,513 | $21,590,155 | $23,562,356 | 0.92 |
|
||
| 771 |
Metis
METIS
|
$2.95 | 1.7% | 6.1% | 9.9% | 18.7% | $3,333,338 | $21,586,925 | $29,574,233 | 0.73 |
|
||
| 777 |
USDH
USDH
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $9,061,405 | $21,351,025 | $100,054,484,253 | 0.0 |
|
||
| 778 |
Propy
PRO
|
$0.3677 | 0.4% | 5.2% | 3.9% | 3.7% | $3,934,081 | $21,297,128 | $36,784,771 | 0.58 |
|
||
| 779 |
Cetus Protocol
CETUS
|
$0.02301 | 1.6% | 11.4% | 32.7% | 38.2% | $18,644,617 | $21,186,202 | $22,966,975 | 0.92 |
|
||
| 781 |
SP500 xStock
SPYX
|
$648.74 | 0.7% | 2.1% | 2.8% | 6.0% | $3,296,598 | $21,138,016 | $130,129,251 | 0.16 |
|
||
| 782 |
Clearpool
CPOOL
|
$0.02203 | 0.3% | 0.3% | 6.9% | 5.1% | $11,948,441 | $21,133,247 | $22,024,836 | 0.96 |
|
||
| 780 |
Resolv
RESOLV
|
$0.05433 | 0.5% | 10.2% | 17.4% | 16.5% | $61,150,965 | $21,053,878 | $54,581,055 | 0.39 |
|
||
| 783 |
Swarm Network
TRUTH
|
$0.01006 | 1.5% | 0.1% | 7.5% | 3.8% | $1,414,971 | $20,995,411 | $100,682,671 | 0.21 |
|
||
| 786 |
Unity
UTY
|
$0.9995 | - | - | 0.0% | 0.1% | $98.07 | $20,978,200 | $20,978,200 | 1.0 |
|
||
| 787 |
NVIDIA xStock
NVDAX
|
$172.92 | 0.1% | 1.3% | 4.7% | 8.6% | $3,763,848 | $20,914,984 | $137,721,281 | 0.15 |
|
||
| 784 |
CargoX
CXO
|
$0.1246 | 0.9% | 7.7% | 16.9% | 19.6% | $9,187.20 | $20,834,323 | $26,811,767 | 0.78 |
|
||
| 788 |
Cartesi
CTSI
|
$0.02286 | 1.1% | 7.0% | 8.7% | 11.2% | $1,656,793 | $20,795,235 | $22,905,349 | 0.91 |
|
||
| 785 |
Dent
DENT
|
$0.0002161 | 1.9% | 3.4% | 4.3% | 55.6% | $5,752,094 | $20,777,345 | $21,721,137 | 0.96 |
|
||
| 791 |
Prom
PROM
|
$1.14 | 0.3% | 3.3% | 4.9% | 15.9% | $5,136,845 | $20,747,146 | $21,883,976 | 0.95 |
|
||
| 790 |
Elephant Money
ELEPHANT
|
$0.074156 | 1.2% | 2.2% | 4.4% | 0.5% | $59,171.71 | $20,700,281 | $41,659,289 | 0.5 |
|
||
| 792 |
Tree
TREE
|
$0.2041 | 1.9% | 6.4% | 8.4% | 2.5% | $1,262.27 | $20,684,076 | $23,413,607 | 0.88 |
|
||
| 789 |
Boundless
ZKC
|
$0.07207 | 1.4% | 5.9% | 9.1% | 21.7% | $6,225,714 | $20,675,516 | $74,674,473 | 0.28 |
|
||
| 793 |
MicroStrategy xStock
MSTRX
|
$132.73 | 1.2% | 2.8% | 5.1% | 1.2% | $995,740 | $20,595,132 | $121,604,800 | 0.17 |
|
||
| 796 |
Cloud
CLOUD
|
$0.03686 | 0.4% | 3.9% | 2.0% | 1.0% | $250,613 | $20,538,431 | $36,887,154 | 0.56 |
|
||
| 800 |
WINkLink
WIN
|
$0.00002069 | 1.1% | 1.6% | 6.4% | 6.1% | $4,102,284 | $20,537,552 | $20,537,552 | 1.0 |
|
||
| 798 |
Optio
OPT
|
$0.001384 | 0.4% | 3.4% | 14.4% | 29.8% | $17,877.34 | $20,476,115 | $23,089,800 | 0.89 |
|
||
| 797 |
DIA
DIA
|
$0.1709 | 1.9% | 5.5% | 6.9% | 12.9% | $2,052,877 | $20,460,501 | $28,861,948 | 0.71 |
|
||
| 799 |
Global Commercial Business
GCB
|
$0.01698 | 0.0% | 0.5% | 1.2% | 12.9% | $166.89 | $20,403,416 | $20,403,416 | 1.0 |
|
||
| 795 |
MAP Protocol
MAPO
|
$0.003310 | 0.3% | 3.6% | 5.1% | 5.7% | $88,425.85 | $20,398,772 | $31,931,087 | 0.64 |
|
||
| 805 |
Radix
XRD
|
$0.001511 | 0.0% | 4.2% | 18.2% | 14.4% | $238,181 | $20,224,934 | $20,225,156 | 1.0 |
|
顯示第701到800個結果，共16599個結果
行數
或在應用程式商店中查找
